KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:50:42 | - | 65,800 |
10.09.24 15:45:45 | - | 65,800 |
10.09.24 15:42:22 | - | 65,800 |
10.09.24 15:39:18 | - | 65,800 |
10.09.24 15:38:47 | - | 65,800 |
10.09.24 15:38:32 | - | 65,700 |
10.09.24 15:26:57 | - | 65,700 |
10.09.24 15:20:59 | - | 65,700 |
10.09.24 15:05:46 | - | 65,500 |
10.09.24 15:05:40 | - | 65,500 |
10.09.24 14:09:39 | - | 65,500 |
10.09.24 14:07:57 | - | 65,500 |
10.09.24 14:03:21 | - | 65,500 |
10.09.24 14:03:19 | - | 65,500 |
10.09.24 14:02:56 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:02:53 | - | 65,400 |
10.09.24 14:02:52 | - | 65,100 |
10.09.24 13:41:04 | - | 65,100 |
10.09.24 13:40:45 | - | 65,100 |
10.09.24 13:40:28 | - | 65,000 |
10.09.24 13:40:16 | - | 65,100 |
10.09.24 13:40:16 | - | 65,000 |
10.09.24 13:28:58 | - | 65,000 |
10.09.24 13:26:31 | - | 64,900 |
10.09.24 13:23:49 | - | 64,800 |
10.09.24 13:23:45 | - | 64,700 |
10.09.24 13:23:43 | - | 64,800 |
10.09.24 13:23:41 | - | 64,700 |
10.09.24 13:23:40 | - | 64,600 |
10.09.24 13:23:40 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:55 | - | 64,900 |
10.09.24 13:18:19 | - | 64,800 |
10.09.24 13:17:40 | - | 64,900 |
10.09.24 13:15:01 | - | 64,800 |
10.09.24 13:14:58 | - | 64,700 |
10.09.24 13:07:36 | - | 65,000 |
10.09.24 13:07:36 | - | 65,100 |
10.09.24 13:02:06 | - | 65,100 |
10.09.24 12:52:11 | - | 65,000 |
10.09.24 12:52:11 | - | 65,000 |
10.09.24 12:52:10 | - | 65,000 |
10.09.24 12:52:06 | - | 65,000 |
10.09.24 12:44:30 | - | 65,000 |
10.09.24 12:34:06 | - | 64,900 |
10.09.24 12:34:00 | - | 64,800 |