KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:44 | - | 65,200 |
09.09.24 21:32:11 | - | 65,300 |
09.09.24 19:41:05 | - | 65,200 |
09.09.24 19:40:02 | - | 65,300 |
09.09.24 19:38:40 | - | 65,200 |
09.09.24 19:38:35 | - | 65,300 |
09.09.24 19:31:27 | - | 65,200 |
09.09.24 19:31:10 | - | 65,300 |
09.09.24 19:31:06 | - | 65,200 |
09.09.24 19:25:28 | - | 65,300 |
09.09.24 19:24:38 | - | 65,200 |
09.09.24 19:22:07 | - | 65,300 |
09.09.24 19:21:54 | - | 65,200 |
09.09.24 19:21:39 | - | 65,300 |
09.09.24 19:21:38 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:50:26 | - | 65,300 |
09.09.24 18:40:31 | - | 65,100 |
09.09.24 18:36:09 | - | 65,000 |
09.09.24 18:35:03 | - | 65,100 |
09.09.24 18:35:00 | - | 65,000 |
09.09.24 18:34:57 | - | 65,100 |
09.09.24 18:34:44 | - | 65,000 |
09.09.24 18:34:41 | - | 65,100 |
09.09.24 18:31:57 | - | 65,000 |
09.09.24 18:31:56 | - | 65,100 |
09.09.24 17:36:33 | - | 65,000 |
09.09.24 17:29:57 | - | 64,600 |
09.09.24 17:22:12 | - | 64,600 |
09.09.24 17:17:00 | - | 64,800 |
09.09.24 17:09:03 | - | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:27 | - | 64,800 |
09.09.24 16:46:49 | - | 65,000 |
09.09.24 16:46:34 | - | 65,000 |
09.09.24 16:46:29 | - | 65,000 |
09.09.24 16:46:29 | - | 65,000 |
09.09.24 16:46:24 | - | 65,000 |
09.09.24 16:46:24 | - | 65,000 |
09.09.24 16:46:19 | - | 65,000 |
09.09.24 16:46:19 | - | 65,000 |
09.09.24 16:46:09 | - | 65,000 |
09.09.24 16:46:05 | - | 65,000 |
09.09.24 16:45:12 | - | 65,000 |
09.09.24 16:45:11 | - | 65,000 |
09.09.24 16:43:14 | - | 65,000 |
09.09.24 16:43:04 | - | 65,000 |