KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:02:21 | - | 65,500 |
10.09.24 19:02:06 | - | 65,500 |
10.09.24 19:01:52 | - | 65,500 |
10.09.24 19:00:07 | - | 65,400 |
10.09.24 18:53:01 | - | 65,500 |
10.09.24 18:52:46 | - | 65,400 |
10.09.24 18:52:21 | - | 65,500 |
10.09.24 18:51:33 | - | 65,400 |
10.09.24 18:50:58 | - | 65,500 |
10.09.24 18:50:35 | - | 65,400 |
10.09.24 18:50:24 | - | 65,500 |
10.09.24 18:50:07 | - | 65,400 |
10.09.24 18:49:53 | - | 65,500 |
10.09.24 18:49:51 | - | 65,400 |
10.09.24 18:49:31 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:25 | - | 65,400 |
10.09.24 17:35:23 | - | 65,500 |
10.09.24 17:34:25 | - | 65,400 |
10.09.24 17:29:50 | - | 65,600 |
10.09.24 17:14:17 | - | 65,600 |
10.09.24 17:13:42 | - | 65,600 |
10.09.24 17:12:45 | - | 65,600 |
10.09.24 17:12:43 | - | 65,600 |
10.09.24 17:11:59 | - | 65,700 |
10.09.24 17:03:01 | - | 65,600 |
10.09.24 16:56:08 | - | 65,500 |
10.09.24 16:55:39 | - | 65,600 |
10.09.24 16:52:53 | - | 65,600 |
10.09.24 16:50:43 | - | 65,600 |
10.09.24 16:50:17 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:17 | - | 65,600 |
10.09.24 16:48:15 | - | 65,600 |
10.09.24 16:48:05 | - | 65,600 |
10.09.24 16:47:48 | - | 65,600 |
10.09.24 16:47:41 | - | 65,500 |
10.09.24 16:47:39 | - | 65,600 |
10.09.24 16:47:11 | - | 65,600 |
10.09.24 16:44:18 | - | 65,600 |
10.09.24 16:44:15 | - | 65,600 |
10.09.24 16:10:19 | - | 65,600 |
10.09.24 16:07:59 | - | 65,600 |
10.09.24 16:07:44 | - | 65,600 |
10.09.24 16:07:43 | - | 65,600 |
10.09.24 16:07:39 | - | 65,500 |
10.09.24 16:07:19 | - | 65,800 |