KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:37:30 | - | 65,900 |
11.09.24 19:33:14 | - | 66,000 |
11.09.24 19:33:11 | - | 65,900 |
11.09.24 19:32:19 | - | 66,000 |
11.09.24 19:32:02 | - | 65,900 |
11.09.24 19:31:26 | - | 66,000 |
11.09.24 19:31:22 | - | 65,900 |
11.09.24 19:28:49 | - | 66,000 |
11.09.24 19:26:01 | - | 65,900 |
11.09.24 19:25:45 | - | 66,000 |
11.09.24 19:21:35 | - | 65,900 |
11.09.24 19:21:22 | - | 66,000 |
11.09.24 19:20:18 | - | 65,900 |
11.09.24 19:19:28 | - | 66,000 |
11.09.24 19:19:20 | - | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:09 | - | 66,000 |
11.09.24 19:19:08 | - | 65,900 |
11.09.24 19:10:04 | - | 66,000 |
11.09.24 19:09:40 | - | 65,900 |
11.09.24 19:09:28 | - | 66,000 |
11.09.24 19:09:27 | - | 65,900 |
11.09.24 19:09:26 | - | 66,000 |
11.09.24 19:08:52 | - | 65,900 |
11.09.24 19:08:17 | - | 66,000 |
11.09.24 19:08:12 | - | 65,900 |
11.09.24 19:07:03 | - | 66,000 |
11.09.24 19:07:02 | - | 65,900 |
11.09.24 19:06:51 | - | 66,000 |
11.09.24 18:49:50 | - | 65,900 |
11.09.24 18:46:12 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:23 | - | 66,100 |
11.09.24 18:01:20 | - | 66,000 |
11.09.24 18:01:19 | - | 66,100 |
11.09.24 18:01:17 | - | 66,000 |
11.09.24 18:01:12 | - | 66,100 |
11.09.24 18:01:03 | - | 66,000 |
11.09.24 18:00:29 | - | 66,100 |
11.09.24 18:00:23 | - | 66,000 |
11.09.24 18:00:09 | - | 66,100 |
11.09.24 18:00:08 | - | 66,000 |
11.09.24 17:59:35 | - | 66,100 |
11.09.24 17:54:31 | - | 66,000 |
11.09.24 17:54:30 | - | 66,100 |
11.09.24 17:54:05 | - | 66,000 |
11.09.24 17:53:36 | - | 66,100 |