KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:25 | - | 66,600 |
12.09.24 10:40:25 | - | 66,600 |
12.09.24 10:36:23 | - | 66,600 |
12.09.24 10:36:22 | - | 66,600 |
12.09.24 10:33:57 | - | 66,600 |
12.09.24 10:33:57 | - | 66,800 |
12.09.24 10:33:39 | - | 66,900 |
12.09.24 10:33:38 | - | 67,000 |
12.09.24 10:28:41 | - | 66,800 |
12.09.24 10:01:57 | - | 66,700 |
12.09.24 10:01:56 | - | 66,700 |
12.09.24 10:01:56 | - | 66,600 |
12.09.24 09:59:52 | - | 66,100 |
12.09.24 09:50:01 | - | 66,100 |
12.09.24 09:47:18 | - | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:05 | - | 66,100 |
12.09.24 09:21:57 | - | 66,100 |
12.09.24 09:21:49 | - | 66,100 |
12.09.24 09:21:39 | - | 66,100 |
12.09.24 09:21:39 | - | 66,100 |
12.09.24 09:21:38 | - | 66,000 |
12.09.24 09:21:30 | - | 65,900 |
12.09.24 09:17:34 | - | 65,800 |
12.09.24 09:15:38 | - | 65,700 |
12.09.24 09:15:33 | - | 65,800 |
12.09.24 09:15:11 | - | 65,900 |
12.09.24 09:15:09 | - | 65,900 |
12.09.24 09:00:11 | - | 65,500 |
12.09.24 08:50:09 | - | 66,400 |
12.09.24 08:25:13 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:18 | - | 66,400 |
12.09.24 08:09:55 | - | 66,500 |
12.09.24 08:08:56 | - | 66,400 |
12.09.24 08:03:01 | - | 66,500 |
12.09.24 08:03:01 | - | 66,400 |
12.09.24 08:01:39 | - | 66,500 |
12.09.24 07:52:47 | - | 66,400 |
11.09.24 21:56:58 | - | 66,300 |
11.09.24 21:55:29 | - | 66,300 |
11.09.24 21:55:27 | - | 66,200 |
11.09.24 21:55:08 | - | 66,300 |
11.09.24 21:29:57 | - | 66,200 |
11.09.24 20:43:00 | - | 66,000 |
11.09.24 20:42:29 | - | 66,100 |
11.09.24 19:37:57 | - | 66,000 |