KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:29 | - | 64,300 |
09.09.24 09:32:09 | - | 64,200 |
09.09.24 09:19:45 | - | 64,300 |
09.09.24 09:16:09 | - | 64,200 |
09.09.24 09:16:07 | - | 64,300 |
09.09.24 09:16:02 | - | 64,200 |
09.09.24 09:15:56 | - | 64,200 |
09.09.24 09:15:56 | - | 64,300 |
09.09.24 09:11:14 | - | 64,200 |
09.09.24 09:11:14 | - | 64,300 |
09.09.24 09:11:06 | - | 64,300 |
09.09.24 09:10:49 | - | 64,300 |
09.09.24 09:09:06 | - | 64,300 |
09.09.24 09:09:04 | - | 64,200 |
09.09.24 09:04:09 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:29 | - | 64,000 |
09.09.24 09:01:19 | - | 63,900 |
09.09.24 09:00:19 | - | 63,900 |
09.09.24 09:00:16 | - | 63,900 |
09.09.24 09:00:16 | - | 63,900 |
09.09.24 09:00:08 | - | 63,800 |
09.09.24 09:00:07 | - | 63,800 |
09.09.24 09:00:04 | - | 63,700 |
09.09.24 08:50:23 | - | 64,200 |
09.09.24 08:08:00 | - | 64,200 |
09.09.24 08:07:45 | - | 64,200 |
09.09.24 08:07:44 | - | 64,200 |
09.09.24 08:06:59 | - | 64,200 |
09.09.24 08:06:52 | - | 64,200 |
09.09.24 08:06:52 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:16 | - | 64,200 |
06.09.24 21:58:01 | - | 63,800 |
06.09.24 21:28:31 | - | 63,900 |
06.09.24 21:28:05 | - | 63,900 |
06.09.24 21:27:10 | - | 63,900 |
06.09.24 21:26:56 | - | 63,900 |
06.09.24 20:23:49 | - | 63,900 |
06.09.24 20:01:10 | - | 63,900 |
06.09.24 20:00:26 | - | 63,900 |
06.09.24 19:55:47 | - | 63,900 |
06.09.24 19:55:42 | - | 63,900 |
06.09.24 19:29:40 | - | 63,900 |
06.09.24 19:29:37 | - | 63,900 |
06.09.24 19:29:31 | - | 63,900 |
06.09.24 19:28:26 | - | 63,900 |