KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:38:04 | - | 65,900 |
06.09.24 09:23:54 | - | 65,900 |
06.09.24 09:10:26 | - | 65,900 |
06.09.24 09:08:30 | - | 65,800 |
06.09.24 09:08:22 | - | 65,900 |
06.09.24 09:07:31 | - | 65,900 |
06.09.24 09:07:30 | - | 65,900 |
06.09.24 09:07:30 | - | 65,800 |
06.09.24 09:07:29 | - | 65,900 |
06.09.24 09:05:05 | - | 66,000 |
06.09.24 09:04:56 | - | 65,900 |
06.09.24 09:04:55 | - | 65,900 |
06.09.24 09:04:06 | - | 65,600 |
06.09.24 09:04:06 | - | 65,600 |
06.09.24 09:03:37 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:03:22 | - | 65,700 |
06.09.24 09:03:21 | - | 66,500 |
06.09.24 09:00:26 | - | 66,600 |
06.09.24 09:00:20 | - | 66,600 |
06.09.24 09:00:20 | - | 66,600 |
06.09.24 08:49:56 | - | 66,700 |
06.09.24 08:47:31 | - | 66,800 |
06.09.24 08:47:19 | - | 66,700 |
06.09.24 08:46:04 | - | 66,800 |
06.09.24 08:46:00 | - | 66,700 |
06.09.24 08:45:55 | - | 66,800 |
06.09.24 08:45:18 | - | 66,700 |
06.09.24 08:40:07 | - | 66,800 |
06.09.24 08:33:29 | - | 66,700 |
06.09.24 08:32:16 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:30:37 | - | 66,700 |
06.09.24 08:30:13 | - | 66,800 |
06.09.24 08:30:05 | - | 66,700 |
06.09.24 08:23:41 | - | 66,800 |
06.09.24 07:50:19 | - | 66,800 |