TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:12:33 | - | 24,860 |
28.10.24 14:12:21 | - | 24,860 |
28.10.24 14:11:32 | - | 24,850 |
28.10.24 14:11:18 | - | 24,850 |
28.10.24 14:11:18 | - | 24,850 |
28.10.24 14:11:18 | - | 24,850 |
28.10.24 14:11:18 | - | 24,850 |
28.10.24 14:11:18 | - | 24,850 |
28.10.24 14:11:18 | - | 24,850 |
28.10.24 14:11:18 | - | 24,850 |
28.10.24 14:11:18 | - | 24,850 |
28.10.24 14:11:18 | - | 24,850 |
28.10.24 14:11:18 | - | 24,850 |
28.10.24 14:10:36 | - | 24,860 |
28.10.24 14:10:17 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:07:40 | - | 24,860 |
28.10.24 14:07:24 | - | 24,910 |
28.10.24 14:04:41 | - | 24,980 |
28.10.24 14:01:07 | - | 24,980 |
28.10.24 14:00:46 | - | 24,980 |
28.10.24 14:00:13 | - | 24,980 |
28.10.24 13:59:34 | - | 24,980 |
28.10.24 13:59:09 | - | 24,980 |
28.10.24 13:58:38 | - | 24,980 |
28.10.24 13:57:17 | - | 24,980 |
28.10.24 13:48:34 | - | 24,980 |
28.10.24 13:46:53 | - | 24,980 |
28.10.24 13:43:24 | - | 24,980 |
28.10.24 13:42:12 | - | 24,980 |
28.10.24 13:40:33 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:38:07 | - | 24,980 |
28.10.24 13:37:03 | - | 24,980 |
28.10.24 13:33:53 | - | 24,980 |
28.10.24 13:33:26 | - | 24,980 |
28.10.24 13:30:31 | - | 24,980 |
28.10.24 13:30:29 | - | 24,970 |
28.10.24 13:30:26 | - | 24,980 |
28.10.24 13:30:26 | - | 24,980 |
28.10.24 13:30:26 | - | 24,980 |
28.10.24 13:30:26 | - | 24,980 |
28.10.24 13:30:26 | - | 24,980 |
28.10.24 13:30:18 | - | 24,980 |
28.10.24 13:29:38 | - | 24,980 |
28.10.24 13:29:11 | - | 24,980 |
28.10.24 13:27:55 | - | 24,980 |