TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:10:12 | - | 25,700 |
12.11.24 13:10:11 | - | 25,710 |
12.11.24 12:51:26 | - | 25,690 |
12.11.24 12:50:59 | - | 25,690 |
12.11.24 12:48:23 | - | 25,670 |
12.11.24 12:32:32 | - | 25,690 |
12.11.24 12:26:04 | - | 25,690 |
12.11.24 12:23:18 | - | 25,710 |
12.11.24 12:20:35 | - | 25,690 |
12.11.24 12:11:10 | - | 25,710 |
12.11.24 12:06:51 | - | 25,690 |
12.11.24 12:04:04 | - | 25,710 |
12.11.24 11:18:46 | - | 25,690 |
12.11.24 11:12:32 | - | 25,700 |
12.11.24 11:11:28 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:06:59 | - | 25,700 |
12.11.24 11:01:02 | - | 25,700 |
12.11.24 10:59:36 | - | 25,680 |
12.11.24 10:49:20 | - | 25,690 |
12.11.24 10:44:23 | - | 25,710 |
12.11.24 10:38:49 | - | 25,700 |
12.11.24 10:35:59 | - | 25,720 |
12.11.24 10:28:23 | - | 25,720 |
12.11.24 10:15:42 | - | 25,710 |
12.11.24 10:10:31 | - | 25,720 |
12.11.24 10:07:47 | - | 25,700 |
12.11.24 09:54:32 | - | 25,720 |
12.11.24 09:26:19 | - | 25,720 |
12.11.24 09:22:16 | - | 25,740 |
12.11.24 09:18:11 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:13:04 | - | 25,720 |
12.11.24 09:00:15 | - | 25,740 |
12.11.24 08:57:45 | - | 25,720 |
12.11.24 08:55:17 | - | 25,730 |
12.11.24 08:52:51 | - | 25,750 |
12.11.24 08:47:20 | - | 25,740 |
12.11.24 08:42:32 | - | 25,720 |
12.11.24 08:21:39 | - | 25,740 |
12.11.24 08:20:03 | - | 25,750 |
12.11.24 08:18:00 | - | 25,750 |
12.11.24 08:17:43 | - | 25,750 |
12.11.24 08:16:04 | - | 25,740 |
12.11.24 08:16:00 | - | 25,750 |
12.11.24 08:15:57 | - | 25,740 |
12.11.24 08:15:50 | - | 25,740 |