TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:09:19 | - | 24,760 |
28.10.24 16:07:34 | - | 24,760 |
28.10.24 16:06:43 | - | 24,830 |
28.10.24 16:03:58 | - | 24,830 |
28.10.24 16:03:34 | - | 24,820 |
28.10.24 15:56:03 | - | 24,830 |
28.10.24 15:52:24 | - | 24,830 |
28.10.24 15:51:21 | - | 24,830 |
28.10.24 15:49:23 | - | 24,820 |
28.10.24 15:42:38 | - | 24,820 |
28.10.24 15:36:51 | - | 24,810 |
28.10.24 15:36:09 | - | 24,820 |
28.10.24 15:36:04 | - | 24,820 |
28.10.24 15:35:44 | - | 24,820 |
28.10.24 15:35:12 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:31:50 | - | 24,820 |
28.10.24 15:27:06 | - | 24,830 |
28.10.24 15:21:09 | - | 24,820 |
28.10.24 15:20:21 | - | 24,820 |
28.10.24 15:17:41 | - | 24,820 |
28.10.24 15:17:06 | - | 24,820 |
28.10.24 15:14:17 | - | 24,820 |
28.10.24 15:12:55 | - | 24,830 |
28.10.24 15:11:13 | - | 24,830 |
28.10.24 15:05:22 | - | 24,830 |
28.10.24 15:04:23 | - | 24,830 |
28.10.24 15:02:51 | - | 24,830 |
28.10.24 14:59:57 | - | 24,840 |
28.10.24 14:59:57 | - | 24,840 |
28.10.24 14:55:39 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:13 | - | 24,840 |
28.10.24 14:52:54 | - | 24,850 |
28.10.24 14:51:48 | - | 24,850 |
28.10.24 14:51:01 | - | 24,840 |
28.10.24 14:50:05 | - | 24,850 |
28.10.24 14:50:01 | - | 24,850 |
28.10.24 14:49:25 | - | 24,850 |
28.10.24 14:49:25 | - | 24,850 |
28.10.24 14:46:41 | - | 24,860 |
28.10.24 14:46:24 | - | 24,860 |
28.10.24 14:45:09 | - | 24,860 |
28.10.24 14:44:28 | - | 24,870 |
28.10.24 14:43:10 | - | 24,860 |
28.10.24 14:42:05 | - | 24,850 |
28.10.24 14:42:01 | - | 24,850 |