TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:34:22 | - | 25,670 |
12.11.24 15:33:08 | - | 25,660 |
12.11.24 15:32:42 | - | 25,660 |
12.11.24 15:32:04 | - | 25,650 |
12.11.24 15:32:04 | - | 25,650 |
12.11.24 15:32:04 | - | 25,650 |
12.11.24 15:32:04 | - | 25,650 |
12.11.24 15:32:04 | - | 25,650 |
12.11.24 15:32:04 | - | 25,650 |
12.11.24 15:30:16 | - | 25,660 |
12.11.24 15:29:32 | - | 25,660 |
12.11.24 15:29:04 | - | 25,650 |
12.11.24 15:28:52 | - | 25,660 |
12.11.24 15:25:51 | - | 25,650 |
12.11.24 15:21:52 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:21:45 | - | 25,630 |
12.11.24 15:21:27 | - | 25,640 |
12.11.24 15:21:05 | - | 25,630 |
12.11.24 15:21:04 | - | 25,640 |
12.11.24 15:20:38 | - | 25,640 |
12.11.24 15:20:25 | - | 25,630 |
12.11.24 15:19:59 | - | 25,640 |
12.11.24 15:16:03 | - | 25,640 |
12.11.24 15:15:44 | - | 25,640 |
12.11.24 15:14:53 | - | 25,640 |
12.11.24 15:14:40 | - | 25,650 |
12.11.24 15:12:53 | - | 25,650 |
12.11.24 15:12:48 | - | 25,650 |
12.11.24 15:12:30 | - | 25,660 |
12.11.24 15:12:00 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:11:47 | - | 25,650 |
12.11.24 15:08:10 | - | 25,650 |
12.11.24 15:05:06 | - | 25,650 |
12.11.24 15:05:03 | - | 25,650 |
12.11.24 15:04:08 | - | 25,660 |
12.11.24 15:02:08 | - | 25,660 |
12.11.24 15:01:26 | - | 25,660 |
12.11.24 14:44:15 | - | 25,660 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |
12.11.24 14:44:11 | - | 25,670 |