TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:37 | 0 | 23,910 |
| 16:31:17 | 0 | 23,930 |
| 12:31:20 | 0 | 23,960 |
| 09:31:19 | 0 | 23,960 |
| 08:10:14 | 0 | 23,960 |
| 28.10.25 19:31:29 | 0 | 24,360 |
| 28.10.25 16:31:26 | 0 | 24,350 |
| 28.10.25 12:31:31 | 0 | 24,220 |
| 28.10.25 09:31:41 | 0 | 24,160 |
| 28.10.25 08:10:12 | 0 | 24,170 |
| 27.10.25 19:31:20 | 0 | 24,300 |
| 27.10.25 16:31:21 | 0 | 24,270 |
| 27.10.25 12:31:33 | 0 | 24,370 |
| 27.10.25 09:31:45 | 0 | 24,360 |
| 27.10.25 08:10:14 | 0 | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:31:38 | 0 | 23,910 |
| 24.10.25 16:31:18 | 0 | 23,910 |
| 24.10.25 12:31:18 | 0 | 23,910 |
| 24.10.25 09:31:35 | 0 | 23,960 |
| 24.10.25 08:10:12 | 0 | 24,060 |
| 23.10.25 19:31:17 | 0 | 24,180 |
| 23.10.25 16:31:35 | 0 | 24,130 |
| 23.10.25 12:31:24 | 0 | 24,150 |
| 23.10.25 09:31:19 | 0 | 24,130 |
| 23.10.25 08:10:12 | 0 | 24,140 |
| 22.10.25 19:31:35 | 0 | 24,460 |
| 22.10.25 16:31:38 | 0 | 24,260 |
| 22.10.25 12:31:40 | 0 | 24,260 |
| 22.10.25 09:31:30 | 0 | 24,180 |
| 22.10.25 08:10:14 | 0 | 24,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:31:35 | 0 | 24,090 |
| 21.10.25 16:31:37 | 0 | 24,130 |
| 21.10.25 12:31:36 | 0 | 24,110 |
| 21.10.25 09:31:41 | 0 | 24,010 |
| 21.10.25 08:09:29 | 0 | 24,020 |
| 20.10.25 19:31:21 | 0 | 23,960 |
| 20.10.25 16:31:19 | 0 | 23,960 |
| 20.10.25 12:31:30 | 0 | 23,660 |
| 20.10.25 09:31:21 | 0 | 23,880 |
| 20.10.25 08:10:12 | 0 | 23,880 |
| 17.10.25 19:31:30 | 0 | 23,960 |
| 17.10.25 16:31:17 | 0 | 23,970 |
| 17.10.25 12:31:16 | 0 | 23,830 |
| 17.10.25 09:31:39 | 0 | 23,500 |
| 17.10.25 08:10:14 | 0 | 23,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login