TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:10 | 0 | 25,190 |
20.12.24 08:12:04 | 0 | 25,190 |
19.12.24 08:10:53 | 0 | 25,190 |
18.12.24 13:19:26 | 100 | 25,350 |
18.12.24 08:01:52 | 0 | 25,280 |
17.12.24 08:15:59 | 0 | 25,220 |
16.12.24 15:23:54 | 20 | 25,220 |
16.12.24 08:07:01 | 0 | 25,570 |
13.12.24 08:07:06 | 0 | 25,850 |
12.12.24 08:07:32 | 0 | 25,850 |
11.12.24 08:04:43 | 0 | 25,850 |
10.12.24 08:08:22 | 0 | 25,850 |
10.12.24 08:08:15 | 0 | 25,850 |
09.12.24 08:08:59 | 0 | 25,920 |
06.12.24 08:12:11 | 0 | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:59:18 | 10 | 25,910 |
05.12.24 08:20:07 | 0 | 26,170 |
04.12.24 08:16:24 | 0 | 26,220 |
03.12.24 09:11:06 | 200 | 26,280 |
03.12.24 08:00:40 | 0 | 26,370 |
02.12.24 08:10:54 | 0 | 25,920 |
29.11.24 08:05:05 | 0 | 25,620 |
28.11.24 08:06:11 | 0 | 25,540 |
27.11.24 08:00:34 | 0 | 25,570 |
26.11.24 08:01:46 | 0 | 25,570 |
25.11.24 08:14:07 | 0 | 25,570 |
Keine Daten verfügbar