TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:31 | 0 | 25,840 |
04.11.24 08:02:36 | 0 | 25,430 |
01.11.24 08:03:48 | 0 | 25,670 |
31.10.24 12:15:16 | 200 | 25,600 |
31.10.24 08:07:00 | 200 | 25,520 |
30.10.24 08:11:31 | 0 | 25,650 |
29.10.24 09:31:58 | 119 | 25,540 |
29.10.24 08:59:09 | 100 | 25,800 |
29.10.24 08:02:53 | 0 | 25,560 |
28.10.24 08:01:36 | 0 | 25,100 |
25.10.24 08:06:58 | 0 | 25,160 |
24.10.24 08:06:10 | 0 | 25,700 |
23.10.24 08:05:20 | 0 | 25,740 |
22.10.24 08:08:42 | 0 | 26,200 |
21.10.24 08:07:31 | 0 | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:59 | 0 | 26,200 |
17.10.24 08:06:13 | 0 | 25,850 |
16.10.24 17:03:40 | 300 | 25,630 |
16.10.24 15:34:45 | 200 | 25,730 |
16.10.24 15:32:57 | 200 | 25,740 |
16.10.24 08:12:51 | 0 | 25,960 |
15.10.24 08:02:43 | 0 | 26,110 |
14.10.24 08:05:29 | 0 | 26,110 |
11.10.24 08:04:37 | 0 | 26,110 |
10.10.24 08:01:01 | 0 | 26,080 |
09.10.24 08:03:49 | 0 | 26,010 |
08.10.24 08:08:55 | 0 | 26,010 |
07.10.24 08:32:07 | 0 | 26,180 |
Keine Daten verfügbar