TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:13:58 | 0 | 25,370 |
21.11.24 08:06:06 | 0 | 25,370 |
20.11.24 08:15:19 | 0 | 25,520 |
19.11.24 08:00:51 | 0 | 25,740 |
18.11.24 08:09:56 | 0 | 25,770 |
15.11.24 08:12:27 | 0 | 25,770 |
14.11.24 08:03:51 | 0 | 25,650 |
13.11.24 08:15:07 | 0 | 25,650 |
12.11.24 17:40:05 | 96 | 25,770 |
12.11.24 08:05:58 | 0 | 25,750 |
11.11.24 08:08:29 | 0 | 25,600 |
08.11.24 08:09:21 | 0 | 25,690 |
07.11.24 08:11:46 | 0 | 25,690 |
06.11.24 08:04:53 | 0 | 25,840 |
05.11.24 08:02:31 | 0 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:36 | 0 | 25,430 |
01.11.24 08:03:48 | 0 | 25,670 |
31.10.24 12:15:16 | 200 | 25,600 |
31.10.24 08:07:00 | 200 | 25,520 |
30.10.24 08:11:31 | 0 | 25,650 |
29.10.24 09:31:58 | 119 | 25,540 |
29.10.24 08:59:09 | 100 | 25,800 |
29.10.24 08:02:53 | 0 | 25,560 |
28.10.24 08:01:36 | 0 | 25,100 |
25.10.24 08:06:58 | 0 | 25,160 |
24.10.24 08:06:10 | 0 | 25,700 |
23.10.24 08:05:20 | 0 | 25,740 |
Keine Daten verfügbar