TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:00 | 0 | 24,100 |
| 28.10.25 08:02:00 | 0 | 24,390 |
| 27.10.25 08:08:08 | 0 | 24,390 |
| 24.10.25 08:04:35 | 0 | 24,340 |
| 23.10.25 10:52:59 | 200 | 24,370 |
| 23.10.25 09:12:46 | 0 | 24,230 |
| 22.10.25 08:02:54 | 0 | 24,230 |
| 21.10.25 08:03:07 | 0 | 24,180 |
| 20.10.25 08:01:15 | 0 | 23,960 |
| 17.10.25 08:12:15 | 0 | 23,960 |
| 16.10.25 08:11:54 | 0 | 23,960 |
| 15.10.25 08:08:47 | 0 | 24,080 |
| 14.10.25 17:13:58 | 200 | 24,080 |
| 14.10.25 08:04:58 | 0 | 23,990 |
| 13.10.25 08:03:02 | 0 | 23,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:03:47 | 0 | 23,990 |
| 09.10.25 08:03:37 | 0 | 24,470 |
| 08.10.25 08:05:27 | 0 | 24,720 |
| 07.10.25 08:14:36 | 0 | 24,720 |
| 06.10.25 08:08:44 | 0 | 24,720 |
| 03.10.25 08:02:07 | 0 | 24,720 |
| 02.10.25 08:12:21 | 0 | 24,770 |
| 01.10.25 08:14:18 | 0 | 24,690 |
| 30.09.25 08:10:36 | 0 | 24,730 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login