TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:23 | - | 28,810 |
| 17:19:50 | - | 28,830 |
| 17:15:49 | - | 28,810 |
| 17:11:08 | - | 28,810 |
| 17:07:01 | - | 28,790 |
| 17:06:01 | - | 28,780 |
| 16:59:19 | - | 28,790 |
| 16:59:01 | - | 28,800 |
| 16:56:12 | - | 28,820 |
| 16:54:48 | - | 28,800 |
| 16:51:02 | - | 28,820 |
| 16:43:59 | - | 28,810 |
| 16:43:33 | - | 28,790 |
| 16:42:46 | - | 28,810 |
| 16:39:43 | - | 28,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:24 | - | 28,810 |
| 16:35:06 | - | 28,800 |
| 16:31:17 | - | 28,810 |
| 16:27:55 | - | 28,820 |
| 16:27:38 | - | 28,800 |
| 16:26:32 | - | 28,820 |
| 16:24:59 | - | 28,800 |
| 16:24:31 | - | 28,780 |
| 16:22:00 | - | 28,800 |
| 16:19:33 | - | 28,780 |
| 16:18:30 | - | 28,790 |
| 16:15:59 | - | 28,810 |
| 16:14:47 | - | 28,800 |
| 16:14:09 | - | 28,780 |
| 16:09:08 | - | 28,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:40 | - | 28,820 |
| 16:07:43 | - | 28,820 |
| 16:07:14 | - | 28,800 |
| 16:05:07 | - | 28,820 |
| 16:03:55 | - | 28,800 |
| 16:02:06 | - | 28,800 |
| 16:00:32 | - | 28,780 |
| 15:59:01 | - | 28,800 |
| 15:56:09 | - | 28,800 |
| 15:53:44 | - | 28,820 |
| 15:52:54 | - | 28,830 |
| 15:50:02 | - | 28,820 |
| 15:47:39 | - | 28,820 |
| 15:45:23 | - | 28,820 |
| 15:44:44 | - | 28,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login