TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:29 | - | 23,900 |
| 21:06:23 | - | 23,890 |
| 21:05:19 | - | 23,920 |
| 21:05:13 | - | 23,910 |
| 21:04:55 | - | 23,930 |
| 21:04:47 | - | 23,940 |
| 21:04:39 | - | 23,930 |
| 21:03:46 | - | 23,920 |
| 21:03:31 | - | 23,930 |
| 21:03:19 | - | 23,940 |
| 21:02:54 | - | 23,920 |
| 21:02:28 | - | 23,940 |
| 21:02:23 | - | 23,950 |
| 21:02:07 | - | 23,940 |
| 21:01:13 | - | 23,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:06 | - | 23,920 |
| 21:01:00 | - | 23,930 |
| 21:01:00 | - | 23,930 |
| 21:01:00 | - | 23,930 |
| 21:01:00 | - | 23,930 |
| 21:00:13 | - | 23,940 |
| 21:00:00 | - | 23,930 |
| 20:59:39 | - | 23,900 |
| 20:59:00 | - | 23,900 |
| 20:58:49 | - | 23,900 |
| 20:53:35 | - | 23,900 |
| 20:53:13 | - | 23,930 |
| 20:51:02 | - | 23,920 |
| 20:48:46 | - | 23,900 |
| 20:48:46 | - | 23,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:46 | - | 23,900 |
| 20:48:46 | - | 23,900 |
| 20:48:46 | - | 23,900 |
| 20:48:46 | - | 23,900 |
| 20:48:18 | - | 23,900 |
| 20:48:13 | - | 23,900 |
| 20:47:48 | - | 23,910 |
| 20:47:30 | - | 23,900 |
| 20:47:25 | - | 23,900 |
| 20:46:42 | - | 23,860 |
| 20:46:08 | - | 23,880 |
| 20:45:58 | - | 23,880 |
| 20:41:17 | - | 23,880 |
| 20:40:51 | - | 23,890 |
| 20:40:46 | - | 23,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login