TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:06 | - | 25,830 |
21:15:17 | - | 25,840 |
21:15:17 | - | 25,840 |
21:08:17 | - | 25,830 |
21:07:51 | - | 25,840 |
21:07:51 | - | 25,840 |
21:07:51 | - | 25,840 |
21:07:41 | - | 25,770 |
20:18:15 | - | 25,770 |
20:18:03 | - | 25,780 |
20:17:53 | - | 25,770 |
20:17:53 | - | 25,770 |
20:17:53 | - | 25,770 |
20:17:29 | - | 25,590 |
20:14:35 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:22 | - | 25,440 |
20:12:42 | - | 25,430 |
20:12:42 | - | 25,430 |
20:12:42 | - | 25,430 |
20:12:42 | - | 25,430 |
20:12:42 | - | 25,430 |
18:44:21 | - | 25,510 |
18:44:21 | - | 25,510 |
18:43:33 | - | 25,570 |
18:39:27 | - | 25,560 |
18:13:57 | - | 25,550 |
18:06:16 | - | 25,540 |
18:04:32 | - | 25,530 |
17:55:11 | - | 25,520 |
17:53:08 | - | 25,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:08 | - | 25,510 |
17:53:08 | - | 25,510 |
17:52:56 | - | 25,520 |
17:46:46 | - | 25,510 |
17:46:35 | - | 25,520 |
17:45:08 | - | 25,510 |
17:37:32 | - | 25,500 |
17:32:41 | - | 25,510 |
17:22:48 | - | 25,520 |
17:07:42 | - | 25,540 |
16:59:16 | - | 25,550 |
16:56:02 | - | 25,560 |
16:53:47 | - | 25,550 |
16:49:21 | - | 25,560 |
16:43:35 | - | 25,550 |