TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:44 | - | 24,280 |
| 15:10:54 | - | 24,280 |
| 15:10:38 | - | 24,280 |
| 15:10:32 | - | 24,280 |
| 15:10:28 | - | 24,280 |
| 15:08:39 | - | 24,280 |
| 15:07:01 | - | 24,280 |
| 15:06:59 | - | 24,280 |
| 15:06:44 | - | 24,280 |
| 15:06:35 | - | 24,280 |
| 15:06:28 | - | 24,280 |
| 15:05:40 | - | 24,280 |
| 15:04:39 | - | 24,280 |
| 15:03:19 | - | 24,280 |
| 15:02:41 | - | 24,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:40 | - | 24,280 |
| 14:56:40 | - | 24,280 |
| 14:56:39 | - | 24,280 |
| 14:54:05 | - | 24,280 |
| 14:54:00 | - | 24,290 |
| 14:53:57 | - | 24,280 |
| 14:53:56 | - | 24,420 |
| 14:53:53 | - | 24,420 |
| 14:52:42 | - | 24,570 |
| 14:52:40 | - | 24,570 |
| 14:52:23 | - | 24,570 |
| 14:52:21 | - | 24,550 |
| 14:52:19 | - | 24,230 |
| 14:52:12 | - | 24,230 |
| 14:52:10 | - | 24,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:09 | - | 24,230 |
| 14:52:05 | - | 24,230 |
| 14:51:46 | - | 24,230 |
| 14:50:24 | - | 24,230 |
| 14:50:20 | - | 24,570 |
| 14:50:18 | - | 24,570 |
| 14:50:13 | - | 24,570 |
| 14:49:55 | - | 24,570 |
| 14:49:54 | - | 24,550 |
| 14:49:53 | - | 24,480 |
| 14:47:26 | - | 24,230 |
| 14:47:23 | - | 24,230 |
| 14:47:18 | - | 24,230 |
| 14:46:48 | - | 24,230 |
| 14:46:37 | - | 24,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login