TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:05 | 0 | 23,970 |
| 08:01:01 | 0 | 23,940 |
| 28.10.25 17:25:04 | 0 | 24,400 |
| 28.10.25 15:02:54 | 100 | 24,530 |
| 28.10.25 08:01:01 | 0 | 24,220 |
| 27.10.25 17:25:04 | 0 | 24,340 |
| 27.10.25 08:01:03 | 0 | 24,450 |
| 24.10.25 17:25:04 | 0 | 23,970 |
| 24.10.25 15:38:07 | 125 | 24,220 |
| 24.10.25 08:01:03 | 0 | 24,120 |
| 23.10.25 17:25:04 | 0 | 24,190 |
| 23.10.25 08:01:03 | 0 | 24,180 |
| 22.10.25 17:25:05 | 0 | 24,310 |
| 22.10.25 08:01:04 | 0 | 24,210 |
| 21.10.25 17:25:04 | 0 | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:01:01 | 0 | 24,070 |
| 20.10.25 17:25:03 | 0 | 24,010 |
| 20.10.25 08:01:03 | 0 | 23,930 |
| 17.10.25 17:25:10 | 0 | 23,960 |
| 17.10.25 08:10:04 | 0 | 23,810 |
| 16.10.25 17:25:04 | 0 | 24,020 |
| 16.10.25 08:01:03 | 0 | 23,810 |
| 15.10.25 17:25:03 | 0 | 24,020 |
| 15.10.25 08:01:01 | 0 | 24,000 |
| 14.10.25 17:25:04 | 0 | 23,920 |
| 14.10.25 08:01:01 | 0 | 23,820 |
| 13.10.25 17:25:04 | 0 | 23,990 |
| 13.10.25 08:01:04 | 0 | 23,720 |
| 10.10.25 17:25:08 | 0 | 24,050 |
| 10.10.25 08:01:03 | 0 | 23,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 17:25:10 | 0 | 24,410 |
| 09.10.25 08:00:50 | 0 | 24,270 |
| 08.10.25 17:25:04 | 0 | 24,830 |
| 08.10.25 08:00:51 | 0 | 24,580 |
| 07.10.25 17:25:04 | 0 | 24,510 |
| 07.10.25 08:01:02 | 0 | 24,590 |
| 06.10.25 17:25:03 | 0 | 24,810 |
| 06.10.25 08:01:03 | 0 | 24,640 |
| 03.10.25 17:25:03 | 0 | 24,680 |
| 03.10.25 08:01:03 | 0 | 24,510 |
| 02.10.25 17:25:05 | 0 | 24,860 |
| 02.10.25 08:01:02 | 0 | 24,770 |
| 01.10.25 17:25:04 | 0 | 24,620 |
| 01.10.25 08:01:03 | 0 | 24,610 |
| 30.09.25 17:25:07 | 0 | 24,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login