TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 25,110 |
20.12.24 17:25:04 | 0 | 25,070 |
20.12.24 08:01:03 | 0 | 25,080 |
19.12.24 17:25:05 | 0 | 24,780 |
19.12.24 08:01:02 | 0 | 25,010 |
18.12.24 17:25:09 | 0 | 25,260 |
18.12.24 08:01:03 | 0 | 25,270 |
17.12.24 17:25:05 | 0 | 25,130 |
17.12.24 08:01:03 | 0 | 25,010 |
16.12.24 17:25:04 | 0 | 25,160 |
16.12.24 08:01:02 | 0 | 25,320 |
13.12.24 17:25:10 | 0 | 25,500 |
13.12.24 08:01:03 | 0 | 25,640 |
12.12.24 17:25:05 | 0 | 25,660 |
12.12.24 08:09:22 | 0 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:03 | 0 | 25,650 |
11.12.24 08:01:03 | 0 | 25,680 |
10.12.24 17:25:04 | 0 | 25,610 |
10.12.24 08:01:03 | 0 | 25,600 |
09.12.24 17:25:07 | 0 | 25,640 |
09.12.24 09:10:04 | 0 | 25,740 |
06.12.24 17:25:04 | 0 | 25,860 |
06.12.24 08:01:01 | 0 | 25,900 |
05.12.24 17:25:09 | 0 | 25,740 |
05.12.24 08:01:03 | 0 | 25,910 |
04.12.24 17:25:05 | 0 | 26,020 |
04.12.24 08:01:03 | 0 | 26,070 |
03.12.24 17:25:04 | 0 | 26,320 |
03.12.24 08:05:15 | 0 | 26,200 |
02.12.24 17:25:04 | 0 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:03 | 0 | 25,800 |
29.11.24 17:25:04 | 0 | 25,510 |
29.11.24 08:01:03 | 0 | 25,610 |
28.11.24 17:25:05 | 0 | 25,500 |
28.11.24 08:01:03 | 0 | 25,410 |
27.11.24 17:25:05 | 0 | 25,260 |
27.11.24 08:01:03 | 0 | 25,540 |
26.11.24 17:25:04 | 0 | 25,500 |
26.11.24 08:01:03 | 0 | 25,460 |
25.11.24 17:25:03 | 0 | 25,540 |
25.11.24 08:08:34 | 0 | 25,330 |