TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:43 | 1,00 Tsd. | 24,040 |
| 07:54:20 | 0 | 23,840 |
| 28.10.25 07:50:15 | 0 | 24,140 |
| 27.10.25 07:52:02 | 0 | 24,340 |
| 24.10.25 21:30:37 | 0 | 23,910 |
| 24.10.25 07:44:31 | 0 | 24,050 |
| 23.10.25 07:39:05 | 0 | 24,060 |
| 22.10.25 07:45:39 | 0 | 24,140 |
| 21.10.25 07:59:57 | 0 | 23,950 |
| 20.10.25 07:42:19 | 0 | 23,860 |
| 17.10.25 21:36:36 | 0 | 23,990 |
| 17.10.25 08:51:17 | 1,00 Tsd. | 23,970 |
| 17.10.25 07:47:42 | 0 | 23,800 |
| 16.10.25 14:15:14 | 700 | 24,070 |
| 16.10.25 07:46:48 | 0 | 23,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:42:17 | 0 | 23,770 |
| 14.10.25 16:24:48 | 0 | 23,580 |
| 14.10.25 07:49:38 | 0 | 23,680 |
| 13.10.25 21:38:15 | 0 | 23,830 |
| 13.10.25 11:29:03 | 150 | 24,420 |
| 13.10.25 09:18:08 | 500 | 24,270 |
| 10.10.25 08:45:46 | 1,00 Tsd. | 23,800 |
| 10.10.25 07:52:29 | 0 | 23,800 |
| 09.10.25 07:42:24 | 1,00 Tsd. | 24,490 |
| 08.10.25 07:45:21 | 0 | 24,490 |
| 07.10.25 07:50:32 | 0 | 24,510 |
| 06.10.25 07:57:40 | 0 | 24,570 |
| 03.10.25 21:48:26 | 0 | 24,500 |
| 03.10.25 07:58:09 | 0 | 24,410 |
| 02.10.25 21:44:33 | 0 | 24,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:07:02 | 0 | 24,640 |
| 01.10.25 21:50:31 | 0 | 24,550 |
| 01.10.25 07:51:44 | 0 | 24,510 |
| 30.09.25 09:51:06 | 270 | 24,610 |
| 30.09.25 08:32:02 | 500 | 24,440 |
| 30.09.25 07:53:19 | 0 | 24,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login