TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 25,010 |
20.12.24 08:11:47 | 0 | 24,990 |
19.12.24 21:57:08 | 0 | 24,850 |
19.12.24 17:59:32 | 0 | 24,820 |
19.12.24 16:50:01 | 0 | 24,750 |
19.12.24 08:19:24 | 0 | 24,850 |
18.12.24 08:10:28 | 0 | 25,170 |
17.12.24 08:17:38 | 0 | 24,940 |
16.12.24 08:18:29 | 0 | 25,220 |
13.12.24 08:07:26 | 0 | 25,540 |
12.12.24 08:10:18 | 0 | 25,640 |
11.12.24 08:17:48 | 0 | 25,630 |
10.12.24 08:14:16 | 0 | 25,510 |
09.12.24 20:19:18 | 50 | 25,540 |
09.12.24 15:40:05 | 250 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:24:02 | 0 | 25,850 |
06.12.24 08:14:18 | 0 | 25,850 |
05.12.24 08:12:54 | 0 | 25,850 |
04.12.24 08:17:48 | 0 | 25,940 |
03.12.24 08:05:55 | 20 | 26,100 |
02.12.24 08:20:19 | 0 | 25,770 |
29.11.24 08:15:57 | 0 | 25,430 |
28.11.24 08:09:45 | 0 | 25,300 |
27.11.24 14:35:07 | 1,50 Tsd. | 25,370 |
27.11.24 08:09:00 | 0 | 25,420 |
26.11.24 08:09:45 | 0 | 25,370 |
25.11.24 21:30:48 | 0 | 25,440 |
25.11.24 08:45:11 | 212 | 25,250 |
25.11.24 08:22:27 | 0 | 25,230 |
Keine Daten verfügbar