TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:13 | 327 | 25,750 |
14:47:38 | 115 | 25,910 |
09:15:15 | 12 | 26,030 |
27.08.25 21:37:28 | 90 | 25,700 |
27.08.25 16:05:13 | 200 | 25,740 |
27.08.25 15:50:28 | 390 | 25,640 |
27.08.25 07:30:10 | 19 | 25,680 |
26.08.25 16:46:20 | 393 | 25,710 |
26.08.25 16:46:05 | 393 | 25,710 |
26.08.25 16:23:04 | 25 | 25,700 |
26.08.25 13:11:54 | 7 | 25,710 |
26.08.25 13:11:49 | 293 | 25,710 |
26.08.25 11:08:41 | 100 | 25,710 |
26.08.25 09:30:25 | 1 | 25,710 |
26.08.25 08:32:28 | 390 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 15:37:59 | 6 | 26,300 |
25.08.25 15:36:29 | 35 | 26,200 |
25.08.25 15:36:29 | 115 | 26,190 |
25.08.25 11:31:41 | 250 | 26,200 |
25.08.25 11:18:46 | 100 | 26,200 |
25.08.25 10:57:38 | 204 | 26,200 |
25.08.25 10:57:27 | 382 | 26,200 |
25.08.25 09:30:38 | 8 | 26,240 |
25.08.25 09:30:33 | 9 | 26,240 |
22.08.25 21:17:02 | 35 | 26,310 |
22.08.25 19:39:03 | 18 | 26,450 |
22.08.25 17:53:07 | 349 | 26,350 |
22.08.25 16:51:34 | 800 | 26,300 |
22.08.25 16:47:51 | 374 | 26,700 |
22.08.25 16:47:31 | 374 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:46:50 | 300 | 26,820 |
22.08.25 16:46:14 | 100 | 27,060 |
22.08.25 16:45:49 | 50 | 26,800 |
22.08.25 16:45:49 | 200 | 26,800 |
22.08.25 16:14:17 | 45 | 26,810 |
22.08.25 13:36:07 | 8 | 26,810 |
22.08.25 11:00:30 | 80 | 26,570 |
22.08.25 07:30:12 | 120 | 26,440 |
21.08.25 16:08:29 | 4 | 26,410 |
21.08.25 13:25:00 | 60 | 26,350 |
21.08.25 12:52:12 | 50 | 26,410 |
21.08.25 10:20:54 | 75 | 26,200 |
21.08.25 09:56:22 | 68 | 26,410 |
20.08.25 18:36:04 | 400 | 26,100 |
20.08.25 16:12:22 | 1 | 26,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login