TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 18:00:12 | 20 | 27,730 |
07.03.25 15:39:28 | 4 | 27,800 |
07.03.25 14:48:26 | 25 | 27,890 |
07.03.25 14:43:03 | 7 | 27,600 |
07.03.25 12:11:56 | 97 | 27,890 |
07.03.25 09:46:39 | 5 | 27,880 |
07.03.25 09:41:17 | 84 | 27,660 |
07.03.25 09:31:27 | 7 | 27,890 |
07.03.25 08:04:17 | 144 | 27,890 |
07.03.25 08:04:15 | 356 | 27,890 |
07.03.25 08:03:19 | 360 | 27,910 |
07.03.25 07:42:38 | 100 | 27,990 |
07.03.25 07:32:11 | 216 | 27,900 |
07.03.25 07:32:08 | 284 | 27,900 |
07.03.25 07:30:00 | 359 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 17:14:44 | 15 | 27,730 |
06.03.25 14:34:53 | 1 | 27,430 |
06.03.25 11:06:10 | 341 | 27,710 |
06.03.25 11:05:40 | 359 | 27,610 |
06.03.25 10:49:21 | 130 | 27,430 |
06.03.25 09:54:25 | 100 | 27,420 |
06.03.25 09:10:05 | 150 | 27,440 |
06.03.25 07:44:38 | 357 | 27,610 |
06.03.25 07:41:49 | 357 | 27,810 |
05.03.25 20:51:53 | 347 | 27,600 |
05.03.25 20:35:37 | 353 | 27,600 |
05.03.25 20:09:05 | 357 | 27,820 |
05.03.25 19:58:09 | 290 | 27,770 |
05.03.25 16:16:11 | 2 | 27,810 |
05.03.25 14:56:44 | 100 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:19:16 | 150 | 27,710 |
05.03.25 14:10:57 | 100 | 27,740 |
05.03.25 14:07:20 | 184 | 27,920 |
05.03.25 13:12:07 | 700 | 28,000 |
05.03.25 13:10:37 | 354 | 27,990 |
05.03.25 12:02:06 | 1 | 27,990 |
05.03.25 11:28:27 | 58 | 27,920 |
05.03.25 10:14:21 | 30 | 27,900 |
05.03.25 07:58:55 | 20 | 28,100 |
04.03.25 21:59:15 | 33 | 28,000 |
04.03.25 19:33:03 | 171 | 28,060 |
04.03.25 17:51:17 | 276 | 27,730 |
04.03.25 17:48:38 | 362 | 27,820 |
04.03.25 17:48:24 | 358 | 27,810 |
04.03.25 17:48:16 | 1,00 Tsd. | 27,810 |