TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:40 | 60 | 25,710 |
20:18:02 | 200 | 25,710 |
20:17:28 | 300 | 25,700 |
20:14:21 | 384 | 25,550 |
18:43:32 | 40 | 25,420 |
15:50:28 | 200 | 25,630 |
15:43:43 | 200 | 25,690 |
15:42:57 | 200 | 25,490 |
12:08:31 | 1 | 25,890 |
09:38:13 | 2 | 25,650 |
08:00:08 | 100 | 25,810 |
04.11.24 16:20:34 | 391 | 25,420 |
04.11.24 13:55:17 | 400 | 25,420 |
04.11.24 12:28:41 | 600 | 25,420 |
04.11.24 11:37:57 | 300 | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:57:08 | 200 | 25,430 |
04.11.24 09:29:29 | 30 | 25,430 |
04.11.24 08:25:13 | 391 | 25,410 |
04.11.24 08:02:42 | 441 | 25,070 |
04.11.24 08:00:16 | 122 | 24,720 |
01.11.24 15:48:35 | 1 | 25,730 |
01.11.24 15:39:12 | 8 | 25,990 |
01.11.24 15:27:01 | 80 | 25,990 |
01.11.24 14:39:04 | 111 | 25,770 |
01.11.24 12:06:51 | 1 | 25,760 |
01.11.24 11:51:04 | 55 | 25,760 |
01.11.24 11:30:47 | 1 | 25,660 |
01.11.24 09:30:29 | 27 | 25,760 |
01.11.24 09:11:17 | 389 | 25,770 |
31.10.24 18:34:49 | 160 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:34:14 | 110 | 25,470 |
31.10.24 18:33:50 | 118 | 25,480 |
31.10.24 18:05:19 | 106 | 25,480 |
31.10.24 18:02:32 | 19 | 25,480 |
31.10.24 17:12:13 | 59 | 25,480 |
31.10.24 16:34:28 | 20 | 25,480 |
31.10.24 15:49:36 | 73 | 25,480 |
31.10.24 13:17:41 | 40 | 25,480 |
31.10.24 12:57:06 | 10 | 25,760 |
31.10.24 10:40:44 | 50 | 25,740 |
31.10.24 08:50:00 | 38 | 25,760 |
31.10.24 08:24:00 | 100 | 25,480 |
31.10.24 08:09:53 | 400 | 25,480 |
31.10.24 08:07:37 | 100 | 25,470 |
31.10.24 08:06:46 | 170 | 25,470 |