TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 15:37:58 | 8 | 25,000 |
07.10.25 09:30:28 | 4 | 24,930 |
07.10.25 09:30:20 | 5 | 24,930 |
06.10.25 21:53:18 | 260 | 24,630 |
06.10.25 19:26:51 | 8 | 24,650 |
06.10.25 19:26:18 | 31 | 24,660 |
06.10.25 18:17:26 | 10 | 24,900 |
06.10.25 18:00:11 | 135 | 24,830 |
06.10.25 13:59:24 | 280 | 24,850 |
06.10.25 13:21:48 | 8 | 24,860 |
06.10.25 12:10:05 | 20 | 24,870 |
06.10.25 10:18:12 | 150 | 24,760 |
06.10.25 08:57:36 | 97 | 24,830 |
06.10.25 08:57:10 | 403 | 24,830 |
06.10.25 07:47:23 | 400 | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 07:41:43 | 1,09 Tsd. | 24,810 |
06.10.25 07:31:48 | 410 | 24,810 |
03.10.25 13:30:22 | 80 | 24,890 |
03.10.25 09:30:12 | 1 | 24,620 |
03.10.25 08:29:02 | 100 | 24,630 |
03.10.25 08:03:14 | 60 | 24,510 |
02.10.25 14:42:43 | 80 | 25,050 |
02.10.25 14:42:34 | 120 | 25,050 |
02.10.25 12:46:04 | 120 | 25,060 |
02.10.25 12:05:18 | 1 | 24,790 |
01.10.25 18:05:47 | 50 | 24,860 |
01.10.25 17:18:34 | 400 | 24,810 |
01.10.25 16:34:50 | 400 | 24,890 |
01.10.25 15:49:42 | 1 | 24,620 |
01.10.25 15:38:05 | 17 | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:37:15 | 100 | 24,770 |
01.10.25 10:24:30 | 77 | 24,510 |
01.10.25 10:24:24 | 123 | 24,510 |
01.10.25 09:30:41 | 3 | 24,620 |
01.10.25 09:30:33 | 20 | 24,610 |
01.10.25 08:25:03 | 410 | 24,470 |
01.10.25 08:25:03 | 145 | 24,470 |
01.10.25 08:25:02 | 20 | 24,600 |
30.09.25 21:13:24 | 28 | 24,610 |
30.09.25 19:00:58 | 30 | 24,730 |
30.09.25 17:07:58 | 94 | 24,720 |
30.09.25 16:50:43 | 100 | 24,680 |
30.09.25 16:02:00 | 8 | 24,710 |
30.09.25 15:14:44 | 75 | 24,760 |
30.09.25 13:12:08 | 93 | 24,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login