TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:13 | 35 | 25,230 |
19:30:17 | 70 | 25,230 |
12:26:20 | 500 | 25,330 |
09:52:57 | 50 | 25,140 |
09:36:51 | 23 | 25,280 |
09:36:11 | 396 | 25,280 |
21.11.24 17:58:45 | 412 | 25,190 |
21.11.24 17:58:32 | 300 | 25,180 |
21.11.24 17:57:20 | 600 | 25,130 |
21.11.24 10:27:06 | 150 | 25,080 |
21.11.24 09:08:07 | 51 | 25,190 |
20.11.24 16:41:35 | 393 | 25,750 |
20.11.24 16:23:51 | 53 | 25,780 |
20.11.24 16:15:06 | 100 | 25,750 |
20.11.24 12:37:35 | 396 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:21:01 | 395 | 25,620 |
20.11.24 11:36:12 | 217 | 25,870 |
20.11.24 11:36:10 | 392 | 25,870 |
20.11.24 11:35:57 | 391 | 25,570 |
19.11.24 12:42:18 | 150 | 25,890 |
19.11.24 10:09:25 | 150 | 25,600 |
19.11.24 09:22:38 | 2 | 25,750 |
19.11.24 08:45:45 | 20 | 25,700 |
19.11.24 08:00:10 | 7 | 25,700 |
18.11.24 18:52:53 | 78 | 25,580 |
18.11.24 15:47:08 | 389 | 25,530 |
18.11.24 14:10:32 | 160 | 25,510 |
18.11.24 08:00:18 | 200 | 25,810 |
15.11.24 21:30:44 | 38 | 25,650 |
15.11.24 20:52:45 | 80 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:10:50 | 25 | 25,800 |
15.11.24 15:56:54 | 387 | 25,810 |
15.11.24 15:46:15 | 387 | 25,870 |
15.11.24 15:39:07 | 2 | 26,150 |
15.11.24 14:28:22 | 50 | 25,820 |
15.11.24 12:26:01 | 300 | 25,820 |
15.11.24 12:04:53 | 9 | 26,100 |
15.11.24 11:00:09 | 1 | 25,850 |
15.11.24 09:30:18 | 17 | 26,060 |
14.11.24 16:30:51 | 390 | 25,690 |
14.11.24 16:04:03 | 6 | 25,740 |
14.11.24 15:05:01 | 7 | 25,770 |
14.11.24 12:07:46 | 20 | 25,560 |
13.11.24 16:07:00 | 206 | 25,520 |
13.11.24 13:51:49 | 20 | 25,360 |