TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:51 | 42 | 24,120 |
| 07:30:13 | 41 | 24,020 |
| 28.10.25 18:57:40 | 35 | 24,410 |
| 28.10.25 16:09:37 | 57 | 24,400 |
| 28.10.25 16:09:09 | 123 | 24,400 |
| 28.10.25 14:10:16 | 70 | 24,400 |
| 27.10.25 18:42:57 | 25 | 24,590 |
| 27.10.25 14:41:26 | 100 | 24,370 |
| 27.10.25 13:45:08 | 265 | 24,620 |
| 27.10.25 11:47:48 | 1 | 24,680 |
| 24.10.25 21:01:18 | 514 | 23,950 |
| 24.10.25 15:55:44 | 42 | 24,200 |
| 24.10.25 14:14:11 | 125 | 24,110 |
| 24.10.25 13:00:05 | 5 | 24,100 |
| 24.10.25 12:54:23 | 100 | 24,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:43:59 | 50 | 24,110 |
| 24.10.25 11:34:12 | 250 | 24,100 |
| 24.10.25 09:58:39 | 100 | 24,000 |
| 24.10.25 09:30:11 | 2 | 24,010 |
| 24.10.25 09:15:03 | 200 | 24,010 |
| 23.10.25 15:38:01 | 4 | 24,410 |
| 23.10.25 13:08:00 | 130 | 24,190 |
| 23.10.25 10:45:53 | 100 | 24,180 |
| 23.10.25 09:31:21 | 10 | 24,420 |
| 23.10.25 09:31:14 | 3 | 24,420 |
| 22.10.25 21:14:21 | 7 | 24,510 |
| 22.10.25 19:28:53 | 415 | 24,500 |
| 22.10.25 18:52:39 | 83 | 24,330 |
| 22.10.25 18:31:00 | 415 | 24,300 |
| 22.10.25 16:27:48 | 412 | 24,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:27:47 | 412 | 24,300 |
| 22.10.25 16:27:46 | 412 | 24,300 |
| 22.10.25 16:26:51 | 412 | 24,300 |
| 22.10.25 15:24:25 | 170 | 24,310 |
| 22.10.25 15:24:25 | 415 | 24,310 |
| 22.10.25 15:24:17 | 415 | 24,310 |
| 22.10.25 11:59:33 | 200 | 24,310 |
| 22.10.25 11:56:48 | 200 | 24,290 |
| 22.10.25 09:57:41 | 40 | 24,290 |
| 22.10.25 09:13:07 | 25 | 24,290 |
| 21.10.25 18:47:08 | 77 | 24,200 |
| 21.10.25 12:06:31 | 55 | 24,290 |
| 21.10.25 10:57:02 | 250 | 24,190 |
| 21.10.25 07:36:01 | 950 | 24,190 |
| 21.10.25 07:34:23 | 400 | 24,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login