TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:49 | 2,30 Tsd. | 24,3300 |
| 17:23:16 | 100 | 24,1800 |
| 17:22:50 | 100 | 24,0800 |
| 15:01:52 | 30 | 23,8900 |
| 09:39:18 | 250 | 23,9600 |
| 08:01:23 | 0 | 23,8900 |
| 28.10.25 21:49:51 | 0 | 24,3600 |
| 28.10.25 08:01:19 | 0 | 24,1700 |
| 27.10.25 21:49:50 | 0 | 24,3500 |
| 27.10.25 08:03:04 | 0 | 24,3900 |
| 24.10.25 21:44:58 | 0 | 23,9600 |
| 24.10.25 08:07:51 | 0 | 24,0600 |
| 23.10.25 21:49:51 | 0 | 24,2100 |
| 23.10.25 08:01:44 | 0 | 24,1400 |
| 22.10.25 21:49:55 | 0 | 24,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:21:54 | 200 | 24,2600 |
| 22.10.25 08:00:58 | 0 | 24,1600 |
| 21.10.25 21:50:08 | 0 | 24,0800 |
| 21.10.25 08:00:59 | 0 | 24,0200 |
| 20.10.25 21:45:51 | 0 | 24,1100 |
| 20.10.25 14:47:01 | 37 | 23,8100 |
| 20.10.25 08:02:56 | 0 | 23,8900 |
| 17.10.25 21:42:02 | 0 | 24,0500 |
| 17.10.25 08:04:02 | 0 | 23,7600 |
| 16.10.25 21:49:54 | 0 | 23,9700 |
| 16.10.25 09:26:24 | 19 | 24,1300 |
| 16.10.25 08:02:03 | 0 | 23,7600 |
| 15.10.25 21:49:50 | 0 | 23,9700 |
| 15.10.25 08:00:19 | 65 | 24,1700 |
| 14.10.25 21:49:51 | 0 | 23,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 09:57:48 | 100 | 24,2500 |
| 14.10.25 08:00:38 | 30 | 24,1100 |
| 13.10.25 21:48:05 | 0 | 23,7800 |
| 13.10.25 13:36:07 | 100 | 24,3000 |
| 13.10.25 08:04:43 | 0 | 23,6700 |
| 10.10.25 21:34:43 | 0 | 23,7800 |
| 10.10.25 20:33:28 | 100 | 23,9400 |
| 10.10.25 19:08:11 | 100 | 24,4100 |
| 10.10.25 16:53:33 | 300 | 24,0000 |
| 10.10.25 16:19:38 | 50 | 24,0000 |
| 10.10.25 16:02:18 | 0 | 23,9700 |
| 10.10.25 12:09:09 | 50 | 23,8500 |
| 10.10.25 08:01:12 | 550 | 24,1700 |
| 09.10.25 21:49:50 | 0 | 24,3600 |
| 09.10.25 19:56:21 | 40 | 24,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login