TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:52 | 120 | 25,1500 |
09:15:57 | 0 | 25,1500 |
20.12.24 21:50:00 | 0 | 25,0100 |
20.12.24 10:16:01 | 1,50 Tsd. | 25,0600 |
20.12.24 09:23:39 | 0 | 25,0100 |
19.12.24 21:50:03 | 0 | 24,8900 |
19.12.24 17:26:21 | 100 | 24,7300 |
19.12.24 16:28:20 | 92 | 24,7300 |
19.12.24 14:44:06 | 1,50 Tsd. | 24,9000 |
19.12.24 11:02:46 | 350 | 24,8900 |
19.12.24 09:05:34 | 0 | 24,9600 |
18.12.24 21:47:55 | 0 | 25,4000 |
18.12.24 09:05:26 | 0 | 25,2300 |
17.12.24 21:44:09 | 0 | 25,1300 |
17.12.24 08:00:53 | 125 | 24,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:56:25 | 50 | 25,0900 |
16.12.24 08:38:47 | 400 | 25,2900 |
13.12.24 21:39:12 | 0 | 25,4500 |
13.12.24 09:08:40 | 0 | 25,5700 |
12.12.24 21:50:00 | 0 | 25,6000 |
12.12.24 15:54:30 | 251 | 25,5400 |
12.12.24 12:28:13 | 100 | 25,8900 |
12.12.24 09:28:39 | 76 | 25,9800 |
12.12.24 09:07:44 | 0 | 25,6700 |
11.12.24 21:50:00 | 0 | 25,5200 |
11.12.24 09:07:45 | 0 | 25,7200 |
10.12.24 21:50:00 | 0 | 25,5300 |
10.12.24 09:42:52 | 0 | 25,5300 |
09.12.24 21:43:57 | 0 | 25,5900 |
09.12.24 16:34:30 | 55 | 25,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:32:51 | 151 | 25,4200 |
09.12.24 08:00:54 | 15 | 25,7100 |
06.12.24 16:41:57 | 297 | 25,8100 |
06.12.24 09:08:15 | 0 | 25,7500 |
05.12.24 21:49:59 | 0 | 25,7200 |
05.12.24 09:05:28 | 0 | 25,8700 |
04.12.24 21:50:08 | 0 | 25,9200 |
04.12.24 09:06:46 | 0 | 25,9600 |
03.12.24 21:50:01 | 0 | 26,0000 |
03.12.24 12:38:11 | 400 | 26,1300 |
03.12.24 09:17:44 | 0 | 26,1200 |
02.12.24 21:31:51 | 0 | 25,9500 |
02.12.24 17:27:57 | 600 | 25,8800 |
02.12.24 09:30:06 | 0 | 25,6600 |
29.11.24 21:41:47 | 0 | 25,5200 |