TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:14 | 0 | 23,930 |
| 28.10.25 08:08:11 | 0 | 24,230 |
| 27.10.25 08:08:17 | 0 | 24,450 |
| 24.10.25 08:08:09 | 0 | 24,110 |
| 23.10.25 08:08:11 | 0 | 24,200 |
| 22.10.25 08:08:11 | 0 | 24,240 |
| 21.10.25 15:50:27 | 175 | 24,120 |
| 21.10.25 08:08:10 | 0 | 24,060 |
| 20.10.25 08:08:10 | 0 | 23,950 |
| 17.10.25 08:08:12 | 0 | 23,810 |
| 16.10.25 08:08:11 | 0 | 23,760 |
| 15.10.25 08:08:11 | 0 | 23,870 |
| 14.10.25 16:19:18 | 100 | 24,020 |
| 14.10.25 08:08:11 | 0 | 23,870 |
| 13.10.25 20:57:13 | 1,40 Tsd. | 24,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:08:14 | 0 | 23,450 |
| 10.10.25 08:08:10 | 0 | 23,760 |
| 09.10.25 08:08:11 | 0 | 24,240 |
| 08.10.25 08:08:14 | 0 | 24,580 |
| 07.10.25 08:08:13 | 0 | 24,580 |
| 06.10.25 08:08:12 | 0 | 24,650 |
| 03.10.25 08:08:14 | 0 | 24,500 |
| 02.10.25 08:08:10 | 0 | 24,740 |
| 01.10.25 08:08:11 | 0 | 24,500 |
| 30.09.25 08:08:11 | 0 | 24,670 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login