TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 07:25:06 | - | 26,180 |
12.11.24 07:25:05 | - | 26,150 |
12.11.24 07:25:04 | - | 26,180 |
12.11.24 07:25:03 | - | 26,070 |
12.11.24 07:25:01 | - | 26,090 |
12.11.24 07:24:56 | - | 25,710 |
12.11.24 07:14:12 | - | 25,690 |
12.11.24 07:14:12 | - | 25,690 |
12.11.24 07:12:02 | - | 25,710 |
12.11.24 07:10:22 | - | 25,730 |
11.11.24 21:55:11 | - | 25,510 |
11.11.24 21:40:20 | - | 25,520 |
11.11.24 21:33:49 | - | 25,510 |
11.11.24 21:08:19 | - | 25,510 |
11.11.24 21:08:18 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:53:10 | - | 25,500 |
11.11.24 20:48:09 | - | 25,490 |
11.11.24 20:26:24 | - | 25,510 |
11.11.24 20:02:39 | - | 25,500 |
11.11.24 19:41:35 | - | 25,510 |
11.11.24 19:41:35 | - | 25,510 |
11.11.24 19:18:37 | - | 25,490 |
11.11.24 19:06:29 | - | 25,490 |
11.11.24 18:28:39 | - | 25,500 |
11.11.24 18:23:49 | - | 25,510 |
11.11.24 18:23:47 | - | 25,520 |
11.11.24 18:23:47 | - | 25,520 |
11.11.24 18:23:32 | - | 25,510 |
11.11.24 18:23:04 | - | 25,520 |
11.11.24 18:19:19 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:15:31 | - | 25,510 |
11.11.24 18:15:30 | - | 25,520 |
11.11.24 18:15:29 | - | 25,510 |
11.11.24 18:15:01 | - | 25,520 |
11.11.24 18:15:01 | - | 25,520 |
11.11.24 18:08:26 | - | 25,510 |
11.11.24 18:06:53 | - | 25,520 |
11.11.24 17:15:21 | - | 25,510 |
11.11.24 17:11:07 | - | 25,520 |
11.11.24 17:10:46 | - | 25,520 |
11.11.24 17:10:39 | - | 25,520 |
11.11.24 17:09:54 | - | 25,520 |
11.11.24 17:09:53 | - | 25,530 |
11.11.24 17:09:31 | - | 25,520 |
11.11.24 17:08:47 | - | 25,520 |