TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:41:05 | - | 25,550 |
11.11.24 16:39:28 | - | 25,560 |
11.11.24 16:38:19 | - | 25,550 |
11.11.24 16:34:24 | - | 25,540 |
11.11.24 16:24:52 | - | 25,520 |
11.11.24 16:20:20 | - | 25,510 |
11.11.24 16:16:58 | - | 25,500 |
11.11.24 16:10:00 | - | 25,520 |
11.11.24 16:00:49 | - | 25,500 |
11.11.24 15:58:18 | - | 25,510 |
11.11.24 15:56:28 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:35:16 | - | 25,350 |
11.11.24 15:32:39 | - | 25,340 |
11.11.24 15:30:13 | - | 25,290 |
11.11.24 15:28:56 | - | 25,340 |
11.11.24 15:05:54 | - | 25,350 |
11.11.24 15:01:57 | - | 25,530 |
11.11.24 15:01:02 | - | 25,530 |
11.11.24 15:00:18 | - | 25,540 |
11.11.24 15:00:04 | - | 25,540 |
11.11.24 14:59:49 | - | 25,530 |
11.11.24 14:59:39 | - | 25,530 |
11.11.24 14:59:23 | - | 25,530 |
11.11.24 14:56:52 | - | 25,530 |
11.11.24 14:56:33 | - | 25,530 |
11.11.24 14:51:51 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:51:31 | - | 25,530 |
11.11.24 14:51:29 | - | 25,530 |
11.11.24 14:50:26 | - | 25,530 |
11.11.24 14:49:57 | - | 25,530 |
11.11.24 14:46:48 | - | 25,530 |
11.11.24 14:44:44 | - | 25,530 |
11.11.24 14:44:24 | - | 25,530 |
11.11.24 14:44:13 | - | 25,530 |
11.11.24 14:44:07 | - | 25,520 |
11.11.24 14:43:59 | - | 25,520 |
11.11.24 14:43:50 | - | 25,520 |
11.11.24 14:43:43 | - | 25,530 |
11.11.24 14:40:22 | - | 25,530 |
11.11.24 14:39:56 | - | 25,520 |
11.11.24 14:39:31 | - | 25,530 |