TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:25:55 | - | 24,930 |
25.10.24 20:14:02 | - | 24,940 |
25.10.24 20:08:24 | - | 24,910 |
25.10.24 20:04:54 | - | 24,940 |
25.10.24 20:02:56 | - | 24,920 |
25.10.24 20:00:35 | - | 24,940 |
25.10.24 19:55:58 | - | 24,920 |
25.10.24 19:48:13 | - | 24,930 |
25.10.24 19:41:12 | - | 24,910 |
25.10.24 19:35:03 | - | 24,930 |
25.10.24 19:30:07 | - | 24,950 |
25.10.24 19:24:16 | - | 24,960 |
25.10.24 19:21:36 | - | 24,940 |
25.10.24 19:21:03 | - | 24,960 |
25.10.24 19:16:06 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:10:23 | - | 25,000 |
25.10.24 19:10:22 | - | 25,010 |
25.10.24 19:09:52 | - | 25,000 |
25.10.24 19:09:50 | - | 25,010 |
25.10.24 19:09:50 | - | 25,010 |
25.10.24 19:09:37 | - | 25,000 |
25.10.24 19:09:34 | - | 25,010 |
25.10.24 19:08:57 | - | 25,000 |
25.10.24 19:08:57 | - | 25,000 |
25.10.24 19:08:52 | - | 25,010 |
25.10.24 19:08:49 | - | 25,000 |
25.10.24 19:08:46 | - | 25,010 |
25.10.24 19:08:46 | - | 25,010 |
25.10.24 19:08:46 | - | 25,010 |
25.10.24 19:08:44 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:08:38 | - | 25,010 |
25.10.24 19:08:34 | - | 25,000 |
25.10.24 19:08:34 | - | 25,000 |
25.10.24 19:08:34 | - | 25,000 |
25.10.24 19:08:28 | - | 25,010 |
25.10.24 19:08:28 | - | 25,010 |
25.10.24 19:08:26 | - | 25,000 |
25.10.24 19:08:24 | - | 25,010 |
25.10.24 19:08:19 | - | 25,000 |
25.10.24 19:08:17 | - | 25,010 |
25.10.24 19:07:51 | - | 25,000 |
25.10.24 19:07:51 | - | 25,000 |
25.10.24 19:07:51 | - | 25,000 |
25.10.24 19:07:50 | - | 25,010 |
25.10.24 19:07:49 | - | 25,000 |