TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:06:57 | - | 25,360 |
11.11.24 08:01:48 | - | 25,370 |
11.11.24 07:45:48 | - | 25,360 |
11.11.24 07:40:46 | - | 25,350 |
11.11.24 07:40:46 | - | 25,350 |
11.11.24 07:30:01 | - | 25,370 |
11.11.24 07:30:00 | - | 25,340 |
11.11.24 07:29:49 | - | 25,320 |
11.11.24 07:29:36 | - | 25,300 |
11.11.24 07:29:30 | - | 25,320 |
11.11.24 07:25:33 | - | 25,300 |
11.11.24 07:25:32 | - | 25,400 |
11.11.24 07:25:11 | - | 25,380 |
11.11.24 07:25:10 | - | 25,350 |
11.11.24 07:25:09 | - | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 07:25:05 | - | 25,400 |
11.11.24 07:25:04 | - | 25,360 |
11.11.24 07:25:03 | - | 25,280 |
11.11.24 07:25:01 | - | 25,300 |
11.11.24 07:23:29 | - | 25,430 |
11.11.24 07:20:05 | - | 25,420 |
11.11.24 07:15:58 | - | 25,400 |
08.11.24 21:57:07 | - | 25,670 |
08.11.24 21:29:38 | - | 25,660 |
08.11.24 21:09:56 | - | 25,650 |
08.11.24 20:12:08 | - | 25,660 |
08.11.24 19:22:22 | - | 25,670 |
08.11.24 19:11:37 | - | 25,660 |
08.11.24 19:01:16 | - | 25,670 |
08.11.24 18:52:21 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:14:54 | - | 25,690 |
08.11.24 18:13:03 | - | 25,710 |
08.11.24 18:08:16 | - | 25,690 |
08.11.24 18:05:33 | - | 25,670 |
08.11.24 17:59:41 | - | 25,690 |
08.11.24 17:54:40 | - | 25,670 |
08.11.24 17:45:48 | - | 25,660 |
08.11.24 17:42:15 | - | 25,640 |
08.11.24 17:25:55 | - | 25,630 |
08.11.24 17:17:27 | - | 25,620 |
08.11.24 17:02:40 | - | 25,620 |
08.11.24 16:49:01 | - | 25,610 |
08.11.24 16:37:13 | - | 25,600 |
08.11.24 16:30:12 | - | 25,610 |
08.11.24 16:27:21 | - | 25,630 |