TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:03:21 | - | 25,550 |
08.11.24 09:01:48 | - | 25,530 |
08.11.24 09:00:52 | - | 25,540 |
08.11.24 08:58:54 | - | 25,540 |
08.11.24 08:54:53 | - | 25,530 |
08.11.24 08:54:46 | - | 25,540 |
08.11.24 08:54:38 | - | 25,530 |
08.11.24 08:54:32 | - | 25,540 |
08.11.24 08:47:23 | - | 25,520 |
08.11.24 08:45:48 | - | 25,510 |
08.11.24 08:43:36 | - | 25,490 |
08.11.24 08:35:29 | - | 25,510 |
08.11.24 08:28:06 | - | 25,510 |
08.11.24 08:16:28 | - | 25,530 |
08.11.24 08:05:12 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:59:12 | - | 25,520 |
08.11.24 07:59:11 | - | 25,530 |
08.11.24 07:59:09 | - | 25,520 |
08.11.24 07:56:58 | - | 25,530 |
08.11.24 07:56:57 | - | 25,520 |
08.11.24 07:56:55 | - | 25,530 |
08.11.24 07:56:51 | - | 25,520 |
08.11.24 07:56:13 | - | 25,530 |
08.11.24 07:56:13 | - | 25,530 |
08.11.24 07:56:12 | - | 25,520 |
08.11.24 07:56:08 | - | 25,530 |
08.11.24 07:56:05 | - | 25,520 |
08.11.24 07:56:03 | - | 25,530 |
08.11.24 07:56:02 | - | 25,520 |
08.11.24 07:56:01 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:56:01 | - | 25,530 |
08.11.24 07:55:59 | - | 25,520 |
08.11.24 07:55:59 | - | 25,520 |
08.11.24 07:55:59 | - | 25,520 |
08.11.24 07:55:55 | - | 25,530 |
08.11.24 07:55:52 | - | 25,520 |
08.11.24 07:55:47 | - | 25,530 |
08.11.24 07:55:45 | - | 25,520 |
08.11.24 07:55:45 | - | 25,520 |
08.11.24 07:55:43 | - | 25,530 |
08.11.24 07:55:40 | - | 25,520 |
08.11.24 07:54:48 | - | 25,530 |
08.11.24 07:54:36 | - | 25,520 |
08.11.24 07:54:33 | - | 25,530 |
08.11.24 07:54:24 | - | 25,520 |