TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:45:21 | - | 25,530 |
08.11.24 07:45:20 | - | 25,520 |
08.11.24 07:45:13 | - | 25,530 |
08.11.24 07:45:13 | - | 25,530 |
08.11.24 07:45:12 | - | 25,520 |
08.11.24 07:45:05 | - | 25,530 |
08.11.24 07:44:54 | - | 25,520 |
08.11.24 07:44:47 | - | 25,530 |
08.11.24 07:44:42 | - | 25,520 |
08.11.24 07:44:42 | - | 25,520 |
08.11.24 07:44:36 | - | 25,530 |
08.11.24 07:44:34 | - | 25,520 |
08.11.24 07:44:32 | - | 25,530 |
08.11.24 07:30:31 | - | 25,510 |
08.11.24 07:29:59 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:29:56 | - | 25,510 |
08.11.24 07:29:48 | - | 25,540 |
08.11.24 07:29:47 | - | 25,560 |
08.11.24 07:29:46 | - | 25,580 |
08.11.24 07:29:30 | - | 25,600 |
08.11.24 07:29:30 | - | 25,600 |
08.11.24 07:29:30 | - | 25,600 |
08.11.24 07:29:17 | - | 25,630 |
08.11.24 07:26:26 | - | 25,690 |
08.11.24 07:26:02 | - | 25,710 |
08.11.24 07:25:35 | - | 25,680 |
08.11.24 07:25:33 | - | 25,650 |
08.11.24 07:25:23 | - | 25,680 |
08.11.24 07:25:22 | - | 25,650 |
08.11.24 07:25:22 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:25:16 | - | 25,670 |
08.11.24 07:25:08 | - | 25,620 |
08.11.24 07:25:07 | - | 25,650 |
08.11.24 07:25:06 | - | 25,620 |
08.11.24 07:25:04 | - | 25,720 |
08.11.24 07:25:02 | - | 25,700 |
08.11.24 07:25:01 | - | 25,630 |
08.11.24 07:24:59 | - | 25,490 |
08.11.24 07:24:51 | - | 25,470 |
08.11.24 07:22:44 | - | 25,450 |
08.11.24 07:21:05 | - | 25,470 |
08.11.24 07:19:04 | - | 25,450 |
08.11.24 07:19:04 | - | 25,450 |
08.11.24 07:17:01 | - | 25,480 |
08.11.24 07:10:32 | - | 25,500 |