TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:59 | - | 25,450 |
24.10.24 20:11:58 | - | 25,440 |
24.10.24 20:11:49 | - | 25,450 |
24.10.24 20:11:40 | - | 25,440 |
24.10.24 20:11:39 | - | 25,450 |
24.10.24 20:11:38 | - | 25,440 |
24.10.24 20:11:37 | - | 25,450 |
24.10.24 20:11:36 | - | 25,440 |
24.10.24 20:11:28 | - | 25,450 |
24.10.24 20:11:28 | - | 25,450 |
24.10.24 20:11:27 | - | 25,440 |
24.10.24 20:11:26 | - | 25,450 |
24.10.24 20:11:26 | - | 25,450 |
24.10.24 20:11:26 | - | 25,450 |
24.10.24 20:11:18 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:16 | - | 25,450 |
24.10.24 20:10:39 | - | 25,440 |
24.10.24 20:10:37 | - | 25,450 |
24.10.24 20:10:33 | - | 25,440 |
24.10.24 20:10:30 | - | 25,450 |
24.10.24 20:10:30 | - | 25,450 |
24.10.24 20:10:28 | - | 25,440 |
24.10.24 20:10:25 | - | 25,450 |
24.10.24 20:10:25 | - | 25,450 |
24.10.24 20:10:24 | - | 25,440 |
24.10.24 20:10:22 | - | 25,450 |
24.10.24 20:10:18 | - | 25,440 |
24.10.24 20:10:13 | - | 25,450 |
24.10.24 20:10:12 | - | 25,440 |
24.10.24 20:10:11 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:10:10 | - | 25,440 |
24.10.24 20:10:08 | - | 25,450 |
24.10.24 20:10:07 | - | 25,440 |
24.10.24 20:10:03 | - | 25,450 |
24.10.24 20:10:01 | - | 25,450 |
24.10.24 20:08:48 | - | 25,440 |
24.10.24 20:06:21 | - | 25,440 |
24.10.24 20:06:21 | - | 25,440 |
24.10.24 20:06:19 | - | 25,440 |
24.10.24 20:06:16 | - | 25,450 |
24.10.24 20:06:15 | - | 25,440 |
24.10.24 20:06:09 | - | 25,450 |
24.10.24 20:06:09 | - | 25,450 |
24.10.24 20:06:08 | - | 25,440 |
24.10.24 20:05:56 | - | 25,440 |