TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:29:20 | - | 25,470 |
07.11.24 16:28:13 | - | 25,490 |
07.11.24 16:26:36 | - | 25,470 |
07.11.24 16:05:56 | - | 25,470 |
07.11.24 16:00:28 | - | 25,460 |
07.11.24 15:53:40 | - | 25,480 |
07.11.24 15:50:42 | - | 25,460 |
07.11.24 15:43:44 | - | 25,440 |
07.11.24 15:40:54 | - | 25,440 |
07.11.24 15:36:27 | - | 25,450 |
07.11.24 15:28:39 | - | 25,430 |
07.11.24 15:23:07 | - | 25,440 |
07.11.24 15:13:39 | - | 25,450 |
07.11.24 15:05:03 | - | 25,440 |
07.11.24 14:53:06 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:48:03 | - | 25,420 |
07.11.24 14:39:06 | - | 25,430 |
07.11.24 14:27:52 | - | 25,420 |
07.11.24 14:22:13 | - | 25,400 |
07.11.24 14:08:26 | - | 25,410 |
07.11.24 13:48:15 | - | 25,420 |
07.11.24 13:29:30 | - | 25,410 |
07.11.24 13:11:15 | - | 25,420 |
07.11.24 13:03:04 | - | 25,410 |
07.11.24 12:38:00 | - | 25,420 |
07.11.24 12:30:10 | - | 25,430 |
07.11.24 12:21:09 | - | 25,440 |
07.11.24 12:02:29 | - | 25,420 |
07.11.24 11:50:13 | - | 25,440 |
07.11.24 11:42:32 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:28:25 | - | 25,440 |
07.11.24 11:25:35 | - | 25,420 |
07.11.24 11:15:42 | - | 25,440 |
07.11.24 11:08:22 | - | 25,450 |
07.11.24 10:56:58 | - | 25,460 |
07.11.24 10:45:06 | - | 25,450 |
07.11.24 10:32:33 | - | 25,440 |
07.11.24 10:27:51 | - | 25,420 |
07.11.24 10:21:43 | - | 25,410 |
07.11.24 10:14:05 | - | 25,420 |
07.11.24 10:12:11 | - | 25,400 |
07.11.24 10:02:13 | - | 25,410 |
07.11.24 09:58:28 | - | 25,390 |
07.11.24 09:54:15 | - | 25,410 |
07.11.24 09:49:53 | - | 25,420 |