TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:20:15 | - | 25,430 |
24.10.24 18:20:14 | - | 25,440 |
24.10.24 18:20:12 | - | 25,430 |
24.10.24 18:20:11 | - | 25,440 |
24.10.24 18:19:26 | - | 25,430 |
24.10.24 18:19:25 | - | 25,420 |
24.10.24 18:19:25 | - | 25,420 |
24.10.24 18:19:16 | - | 25,430 |
24.10.24 18:19:07 | - | 25,430 |
24.10.24 18:19:06 | - | 25,420 |
24.10.24 18:17:46 | - | 25,430 |
24.10.24 18:16:14 | - | 25,430 |
24.10.24 18:15:54 | - | 25,430 |
24.10.24 18:15:53 | - | 25,420 |
24.10.24 18:15:45 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:15:31 | - | 25,420 |
24.10.24 18:15:14 | - | 25,420 |
24.10.24 18:14:51 | - | 25,420 |
24.10.24 18:14:50 | - | 25,430 |
24.10.24 18:14:50 | - | 25,430 |
24.10.24 18:14:46 | - | 25,430 |
24.10.24 18:14:46 | - | 25,430 |
24.10.24 18:14:46 | - | 25,430 |
24.10.24 18:14:42 | - | 25,420 |
24.10.24 18:14:32 | - | 25,420 |
24.10.24 18:14:22 | - | 25,430 |
24.10.24 18:14:20 | - | 25,420 |
24.10.24 18:14:00 | - | 25,420 |
24.10.24 18:13:59 | - | 25,420 |
24.10.24 18:12:28 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:11:10 | - | 25,420 |
24.10.24 18:11:04 | - | 25,420 |
24.10.24 18:11:03 | - | 25,430 |
24.10.24 18:11:00 | - | 25,420 |
24.10.24 18:10:14 | - | 25,420 |
24.10.24 18:08:16 | - | 25,420 |
24.10.24 18:08:06 | - | 25,420 |
24.10.24 18:07:56 | - | 25,420 |
24.10.24 18:07:46 | - | 25,420 |
24.10.24 18:07:46 | - | 25,420 |
24.10.24 18:07:46 | - | 25,420 |
24.10.24 18:07:46 | - | 25,420 |
24.10.24 18:07:14 | - | 25,420 |
24.10.24 18:05:37 | - | 25,420 |
24.10.24 18:05:26 | - | 25,420 |