TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:16:34 | - | 25,850 |
06.11.24 11:15:32 | - | 25,860 |
06.11.24 11:15:01 | - | 25,860 |
06.11.24 11:08:27 | - | 25,860 |
06.11.24 11:06:32 | - | 25,850 |
06.11.24 11:05:11 | - | 25,840 |
06.11.24 11:00:36 | - | 25,850 |
06.11.24 10:53:08 | - | 25,860 |
06.11.24 10:52:10 | - | 25,860 |
06.11.24 10:51:49 | - | 25,860 |
06.11.24 10:44:18 | - | 25,860 |
06.11.24 10:41:12 | - | 25,860 |
06.11.24 10:39:57 | - | 25,860 |
06.11.24 10:39:27 | - | 25,860 |
06.11.24 10:38:14 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:37:24 | - | 25,850 |
06.11.24 10:36:41 | - | 25,850 |
06.11.24 10:35:10 | - | 25,850 |
06.11.24 10:33:16 | - | 25,850 |
06.11.24 10:32:55 | - | 25,850 |
06.11.24 10:31:38 | - | 25,850 |
06.11.24 10:31:22 | - | 25,840 |
06.11.24 10:30:08 | - | 25,840 |
06.11.24 10:29:03 | - | 25,850 |
06.11.24 10:28:23 | - | 25,840 |
06.11.24 10:27:02 | - | 25,840 |
06.11.24 10:26:14 | - | 25,840 |
06.11.24 10:25:51 | - | 25,830 |
06.11.24 10:25:18 | - | 25,830 |
06.11.24 10:23:06 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:21:29 | - | 25,830 |
06.11.24 10:20:09 | - | 25,830 |
06.11.24 10:19:40 | - | 25,840 |
06.11.24 10:19:05 | - | 25,830 |
06.11.24 10:17:42 | - | 25,830 |
06.11.24 10:16:56 | - | 25,830 |
06.11.24 10:15:46 | - | 25,840 |
06.11.24 10:15:26 | - | 25,840 |
06.11.24 10:14:51 | - | 25,840 |
06.11.24 10:13:26 | - | 25,830 |
06.11.24 10:12:41 | - | 25,820 |
06.11.24 10:11:41 | - | 25,820 |
06.11.24 10:09:59 | - | 25,820 |
06.11.24 10:08:43 | - | 25,830 |
06.11.24 10:05:13 | - | 25,840 |