TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:58:22 | - | 25,480 |
24.10.24 13:46:18 | - | 25,500 |
24.10.24 13:43:15 | - | 25,480 |
24.10.24 13:42:36 | - | 25,500 |
24.10.24 13:34:15 | - | 25,480 |
24.10.24 12:53:20 | - | 25,500 |
24.10.24 12:52:33 | - | 25,480 |
24.10.24 12:46:54 | - | 25,500 |
24.10.24 12:45:53 | - | 25,480 |
24.10.24 12:42:11 | - | 25,500 |
24.10.24 12:33:51 | - | 25,480 |
24.10.24 12:16:23 | - | 25,490 |
24.10.24 12:12:33 | - | 25,480 |
24.10.24 12:10:07 | - | 25,480 |
24.10.24 11:56:15 | - | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:41:20 | - | 25,490 |
24.10.24 11:36:19 | - | 25,490 |
24.10.24 11:26:04 | - | 25,470 |
24.10.24 11:16:50 | - | 25,480 |
24.10.24 11:15:06 | - | 25,480 |
24.10.24 11:02:24 | - | 25,460 |
24.10.24 10:57:56 | - | 25,470 |
24.10.24 10:54:30 | - | 25,470 |
24.10.24 10:52:18 | - | 25,450 |
24.10.24 10:50:09 | - | 25,460 |
24.10.24 10:49:13 | - | 25,480 |
24.10.24 10:46:20 | - | 25,460 |
24.10.24 10:41:51 | - | 25,480 |
24.10.24 10:31:43 | - | 25,490 |
24.10.24 10:20:59 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:20:43 | - | 25,460 |
24.10.24 10:19:00 | - | 25,480 |
24.10.24 10:04:51 | - | 25,460 |
24.10.24 10:02:05 | - | 25,450 |
24.10.24 10:00:55 | - | 25,460 |
24.10.24 09:59:31 | - | 25,480 |
24.10.24 09:54:02 | - | 25,490 |
24.10.24 09:53:01 | - | 25,510 |
24.10.24 09:52:16 | - | 25,490 |
24.10.24 09:51:00 | - | 25,510 |
24.10.24 09:42:15 | - | 25,490 |
24.10.24 09:41:43 | - | 25,510 |
24.10.24 09:37:45 | - | 25,490 |
24.10.24 09:35:51 | - | 25,520 |
24.10.24 09:33:46 | - | 25,500 |