TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:44:40 | - | 25,780 |
06.11.24 07:44:40 | - | 25,780 |
06.11.24 07:44:06 | - | 25,800 |
06.11.24 07:42:16 | - | 25,780 |
06.11.24 07:41:00 | - | 25,800 |
06.11.24 07:40:02 | - | 25,780 |
06.11.24 07:38:56 | - | 25,800 |
06.11.24 07:35:43 | - | 25,780 |
06.11.24 07:34:15 | - | 25,760 |
06.11.24 07:33:48 | - | 25,740 |
06.11.24 07:30:02 | - | 25,750 |
06.11.24 07:29:59 | - | 25,770 |
06.11.24 07:29:48 | - | 25,790 |
06.11.24 07:29:47 | - | 25,810 |
06.11.24 07:29:46 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:29:35 | - | 25,890 |
06.11.24 07:29:35 | - | 25,890 |
06.11.24 07:29:27 | - | 25,910 |
06.11.24 07:25:34 | - | 25,930 |
06.11.24 07:25:33 | - | 25,950 |
06.11.24 07:25:14 | - | 25,970 |
06.11.24 07:25:13 | - | 25,940 |
06.11.24 07:25:13 | - | 25,940 |
06.11.24 07:25:13 | - | 25,940 |
06.11.24 07:25:10 | - | 25,960 |
06.11.24 07:25:10 | - | 25,960 |
06.11.24 07:25:06 | - | 25,940 |
06.11.24 07:25:01 | - | 25,920 |
06.11.24 07:24:56 | - | 25,680 |
06.11.24 07:24:56 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:23:20 | - | 25,660 |
06.11.24 07:23:04 | - | 25,640 |
06.11.24 07:23:04 | - | 25,640 |
06.11.24 07:21:37 | - | 25,660 |
06.11.24 07:21:34 | - | 25,720 |
06.11.24 07:21:25 | - | 25,700 |
06.11.24 07:18:41 | - | 25,720 |
06.11.24 07:18:41 | - | 25,720 |
06.11.24 07:17:47 | - | 25,740 |
06.11.24 07:16:08 | - | 25,760 |
06.11.24 07:13:57 | - | 25,740 |
06.11.24 07:13:16 | - | 25,720 |
06.11.24 07:13:16 | - | 25,720 |
06.11.24 07:12:01 | - | 25,700 |
06.11.24 07:12:01 | - | 25,700 |