TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:33:46 | - | 25,500 |
24.10.24 09:32:24 | - | 25,520 |
24.10.24 09:30:45 | - | 25,500 |
24.10.24 09:28:02 | - | 25,540 |
24.10.24 09:24:48 | - | 25,530 |
24.10.24 09:24:08 | - | 25,530 |
24.10.24 09:19:11 | - | 25,530 |
24.10.24 09:18:10 | - | 25,530 |
24.10.24 09:16:51 | - | 25,550 |
24.10.24 09:15:43 | - | 25,530 |
24.10.24 09:14:01 | - | 25,500 |
24.10.24 09:11:51 | - | 25,490 |
24.10.24 09:05:13 | - | 25,510 |
24.10.24 09:00:05 | - | 25,500 |
24.10.24 08:59:35 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:56:55 | - | 25,500 |
24.10.24 08:55:52 | - | 25,480 |
24.10.24 08:50:22 | - | 25,500 |
24.10.24 08:46:18 | - | 25,480 |
24.10.24 08:37:53 | - | 25,480 |
24.10.24 08:37:27 | - | 25,490 |
24.10.24 08:30:02 | - | 25,480 |
24.10.24 08:23:20 | - | 25,490 |
24.10.24 08:22:49 | - | 25,510 |
24.10.24 08:21:49 | - | 25,490 |
24.10.24 08:20:43 | - | 25,510 |
24.10.24 08:13:19 | - | 25,490 |
24.10.24 08:12:37 | - | 25,510 |
24.10.24 08:11:17 | - | 25,490 |
24.10.24 08:06:48 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:00:00 | - | 25,470 |
24.10.24 07:59:58 | - | 25,470 |
24.10.24 07:59:53 | - | 25,480 |
24.10.24 07:59:40 | - | 25,510 |
24.10.24 07:59:32 | - | 25,510 |
24.10.24 07:59:24 | - | 25,500 |
24.10.24 07:59:24 | - | 25,500 |
24.10.24 07:59:11 | - | 25,480 |
24.10.24 07:59:08 | - | 25,490 |
24.10.24 07:58:54 | - | 25,510 |
24.10.24 07:58:35 | - | 25,530 |
24.10.24 07:58:34 | - | 25,510 |
24.10.24 07:57:13 | - | 25,510 |
24.10.24 07:56:30 | - | 25,490 |
24.10.24 07:49:01 | - | 25,510 |