TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:08:48 | - | 25,680 |
06.11.24 07:07:59 | - | 25,700 |
06.11.24 07:07:29 | - | 25,720 |
06.11.24 07:05:46 | - | 25,740 |
05.11.24 21:48:06 | - | 25,830 |
05.11.24 21:15:17 | - | 25,840 |
05.11.24 21:15:17 | - | 25,840 |
05.11.24 21:08:17 | - | 25,830 |
05.11.24 21:07:51 | - | 25,840 |
05.11.24 21:07:51 | - | 25,840 |
05.11.24 21:07:51 | - | 25,840 |
05.11.24 21:07:41 | - | 25,770 |
05.11.24 20:18:15 | - | 25,770 |
05.11.24 20:18:03 | - | 25,780 |
05.11.24 20:17:53 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:17:53 | - | 25,770 |
05.11.24 20:17:53 | - | 25,770 |
05.11.24 20:17:29 | - | 25,590 |
05.11.24 20:14:35 | - | 25,580 |
05.11.24 20:14:22 | - | 25,440 |
05.11.24 20:12:42 | - | 25,430 |
05.11.24 20:12:42 | - | 25,430 |
05.11.24 20:12:42 | - | 25,430 |
05.11.24 20:12:42 | - | 25,430 |
05.11.24 20:12:42 | - | 25,430 |
05.11.24 18:44:21 | - | 25,510 |
05.11.24 18:44:21 | - | 25,510 |
05.11.24 18:43:33 | - | 25,570 |
05.11.24 18:39:27 | - | 25,560 |
05.11.24 18:13:57 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:06:16 | - | 25,540 |
05.11.24 18:04:32 | - | 25,530 |
05.11.24 17:55:11 | - | 25,520 |
05.11.24 17:53:08 | - | 25,510 |
05.11.24 17:53:08 | - | 25,510 |
05.11.24 17:53:08 | - | 25,510 |
05.11.24 17:52:56 | - | 25,520 |
05.11.24 17:46:46 | - | 25,510 |
05.11.24 17:46:35 | - | 25,520 |
05.11.24 17:45:08 | - | 25,510 |
05.11.24 17:37:32 | - | 25,500 |
05.11.24 17:32:41 | - | 25,510 |
05.11.24 17:22:48 | - | 25,520 |
05.11.24 17:07:42 | - | 25,540 |
05.11.24 16:59:16 | - | 25,550 |