TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:12:33 | - | 25,570 |
05.11.24 15:08:52 | - | 25,550 |
05.11.24 15:07:28 | - | 25,650 |
05.11.24 14:55:54 | - | 25,670 |
05.11.24 14:37:03 | - | 25,770 |
05.11.24 14:30:51 | - | 25,800 |
05.11.24 14:27:53 | - | 25,790 |
05.11.24 14:19:27 | - | 25,780 |
05.11.24 13:59:52 | - | 25,770 |
05.11.24 13:58:18 | - | 25,760 |
05.11.24 13:45:57 | - | 25,770 |
05.11.24 13:25:00 | - | 25,780 |
05.11.24 13:07:13 | - | 25,790 |
05.11.24 12:33:43 | - | 25,780 |
05.11.24 12:28:07 | - | 25,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:15:40 | - | 25,780 |
05.11.24 12:08:32 | - | 25,770 |
05.11.24 12:02:36 | - | 25,770 |
05.11.24 11:49:25 | - | 25,780 |
05.11.24 11:00:11 | - | 25,790 |
05.11.24 10:36:07 | - | 25,800 |
05.11.24 09:47:17 | - | 25,790 |
05.11.24 09:38:15 | - | 25,780 |
05.11.24 09:33:02 | - | 25,780 |
05.11.24 09:26:26 | - | 25,790 |
05.11.24 09:22:20 | - | 25,780 |
05.11.24 09:14:48 | - | 25,770 |
05.11.24 09:11:17 | - | 25,790 |
05.11.24 09:08:57 | - | 25,780 |
05.11.24 09:00:06 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:15:19 | - | 25,800 |
05.11.24 08:15:19 | - | 25,800 |
05.11.24 08:13:59 | - | 25,850 |
05.11.24 08:13:56 | - | 25,860 |
05.11.24 08:13:34 | - | 25,850 |
05.11.24 08:13:25 | - | 25,860 |
05.11.24 08:09:58 | - | 25,850 |
05.11.24 08:09:53 | - | 25,840 |
05.11.24 08:09:48 | - | 25,850 |
05.11.24 08:08:53 | - | 25,840 |
05.11.24 08:06:09 | - | 25,840 |
05.11.24 08:06:01 | - | 25,830 |
05.11.24 08:06:00 | - | 25,840 |
05.11.24 08:05:59 | - | 25,830 |
05.11.24 08:05:58 | - | 25,840 |