TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:29:25 | - | 25,890 |
05.11.24 07:29:23 | - | 25,860 |
05.11.24 07:29:12 | - | 25,920 |
05.11.24 07:28:31 | - | 25,940 |
05.11.24 07:28:25 | - | 25,970 |
05.11.24 07:28:15 | - | 25,990 |
05.11.24 07:27:55 | - | 25,970 |
05.11.24 07:27:35 | - | 25,990 |
05.11.24 07:27:34 | - | 25,970 |
05.11.24 07:27:32 | - | 25,930 |
05.11.24 07:27:32 | - | 25,930 |
05.11.24 07:26:01 | - | 25,980 |
05.11.24 07:25:55 | - | 25,960 |
05.11.24 07:25:45 | - | 25,980 |
05.11.24 07:25:36 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:25:34 | - | 25,960 |
05.11.24 07:25:32 | - | 26,020 |
05.11.24 07:25:22 | - | 25,890 |
05.11.24 07:25:01 | - | 25,840 |
05.11.24 07:23:00 | - | 25,800 |
05.11.24 07:23:00 | - | 25,800 |
05.11.24 07:23:00 | - | 25,800 |
05.11.24 07:22:24 | - | 25,790 |
05.11.24 07:19:35 | - | 25,770 |
05.11.24 07:18:38 | - | 25,750 |
05.11.24 07:16:31 | - | 25,730 |
05.11.24 07:10:48 | - | 25,750 |
05.11.24 07:10:05 | - | 25,770 |
05.11.24 07:10:05 | - | 25,770 |
05.11.24 07:05:46 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:33 | - | 25,350 |
04.11.24 21:59:08 | - | 25,340 |
04.11.24 21:55:31 | - | 25,330 |
04.11.24 21:55:06 | - | 25,350 |
04.11.24 21:54:12 | - | 25,360 |
04.11.24 21:53:58 | - | 25,370 |
04.11.24 21:52:17 | - | 25,350 |
04.11.24 21:52:01 | - | 25,360 |
04.11.24 21:48:52 | - | 25,350 |
04.11.24 21:44:21 | - | 25,360 |
04.11.24 21:43:57 | - | 25,370 |
04.11.24 21:40:54 | - | 25,360 |
04.11.24 21:36:41 | - | 25,350 |
04.11.24 21:36:41 | - | 25,350 |
04.11.24 21:35:50 | - | 25,360 |