TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:30:33 | - | 25,400 |
04.11.24 21:19:08 | - | 25,450 |
04.11.24 21:14:57 | - | 25,440 |
04.11.24 21:13:44 | - | 25,450 |
04.11.24 21:07:12 | - | 25,460 |
04.11.24 21:03:30 | - | 25,470 |
04.11.24 20:53:48 | - | 25,480 |
04.11.24 20:47:44 | - | 25,490 |
04.11.24 20:46:18 | - | 25,480 |
04.11.24 20:40:34 | - | 25,500 |
04.11.24 20:40:34 | - | 25,500 |
04.11.24 20:37:46 | - | 25,490 |
04.11.24 20:31:38 | - | 25,500 |
04.11.24 20:30:36 | - | 25,480 |
04.11.24 20:30:08 | - | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:29:39 | - | 25,480 |
04.11.24 20:16:14 | - | 25,500 |
04.11.24 20:15:01 | - | 25,510 |
04.11.24 20:08:22 | - | 25,490 |
04.11.24 20:08:22 | - | 25,490 |
04.11.24 20:08:22 | - | 25,490 |
04.11.24 20:08:22 | - | 25,490 |
04.11.24 20:00:34 | - | 25,480 |
04.11.24 19:55:39 | - | 25,490 |
04.11.24 19:44:43 | - | 25,510 |
04.11.24 19:44:11 | - | 25,500 |
04.11.24 19:43:25 | - | 25,510 |
04.11.24 19:42:00 | - | 25,500 |
04.11.24 19:40:05 | - | 25,490 |
04.11.24 19:38:03 | - | 25,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:38:03 | - | 25,480 |
04.11.24 19:36:22 | - | 25,460 |
04.11.24 19:32:35 | - | 25,480 |
04.11.24 19:28:13 | - | 25,470 |
04.11.24 19:24:37 | - | 25,480 |
04.11.24 19:20:21 | - | 25,460 |
04.11.24 19:15:45 | - | 25,450 |
04.11.24 19:13:38 | - | 25,460 |
04.11.24 19:13:27 | - | 25,470 |
04.11.24 19:12:48 | - | 25,460 |
04.11.24 19:12:27 | - | 25,440 |
04.11.24 19:10:55 | - | 25,430 |
04.11.24 19:09:40 | - | 25,420 |
04.11.24 19:09:24 | - | 25,410 |
04.11.24 19:07:26 | - | 25,420 |