TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:32:51 | - | 25,470 |
04.11.24 17:31:10 | - | 25,480 |
04.11.24 17:26:50 | - | 25,490 |
04.11.24 17:25:04 | - | 25,500 |
04.11.24 17:21:24 | - | 25,490 |
04.11.24 17:20:35 | - | 25,510 |
04.11.24 17:19:34 | - | 25,520 |
04.11.24 17:18:03 | - | 25,540 |
04.11.24 17:17:10 | - | 25,530 |
04.11.24 17:16:49 | - | 25,540 |
04.11.24 17:16:30 | - | 25,550 |
04.11.24 17:15:32 | - | 25,560 |
04.11.24 17:14:55 | - | 25,550 |
04.11.24 17:11:41 | - | 25,560 |
04.11.24 17:11:00 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:07:30 | - | 25,540 |
04.11.24 17:07:00 | - | 25,530 |
04.11.24 17:04:29 | - | 25,520 |
04.11.24 17:04:15 | - | 25,510 |
04.11.24 17:02:36 | - | 25,510 |
04.11.24 16:59:26 | - | 25,520 |
04.11.24 16:58:08 | - | 25,530 |
04.11.24 16:55:50 | - | 25,540 |
04.11.24 16:55:16 | - | 25,550 |
04.11.24 16:54:18 | - | 25,560 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |
04.11.24 16:48:01 | - | 25,550 |