TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:56:58 | - | 24,810 |
28.10.24 09:56:48 | - | 24,820 |
28.10.24 09:56:13 | - | 24,820 |
28.10.24 09:55:29 | - | 24,810 |
28.10.24 09:54:12 | - | 24,810 |
28.10.24 09:53:15 | - | 24,810 |
28.10.24 09:51:05 | - | 24,820 |
28.10.24 09:49:49 | - | 24,820 |
28.10.24 09:46:36 | - | 24,860 |
28.10.24 09:29:51 | - | 24,860 |
28.10.24 09:27:11 | - | 24,860 |
28.10.24 09:24:16 | - | 24,860 |
28.10.24 09:18:30 | - | 24,860 |
28.10.24 09:08:42 | - | 24,860 |
28.10.24 09:05:38 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:39:42 | - | 24,870 |
28.10.24 08:37:33 | - | 24,890 |
28.10.24 08:22:14 | - | 24,870 |
28.10.24 08:00:01 | - | 24,860 |
28.10.24 07:47:56 | - | 24,850 |
28.10.24 07:20:53 | - | 24,870 |
28.10.24 07:20:53 | - | 24,870 |
28.10.24 07:10:40 | - | 24,850 |
28.10.24 07:08:06 | - | 24,870 |
28.10.24 07:05:45 | - | 24,850 |
25.10.24 21:59:18 | - | 24,970 |
25.10.24 21:56:16 | - | 24,950 |
25.10.24 21:54:55 | - | 24,980 |
25.10.24 21:52:35 | - | 24,960 |
25.10.24 21:48:01 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:34 | - | 24,960 |
25.10.24 21:35:59 | - | 24,940 |
25.10.24 21:27:48 | - | 24,930 |
25.10.24 21:19:10 | - | 24,940 |
25.10.24 21:14:44 | - | 24,920 |
25.10.24 21:13:27 | - | 24,940 |
25.10.24 21:06:50 | - | 24,950 |
25.10.24 20:53:20 | - | 24,930 |
25.10.24 20:48:32 | - | 24,950 |
25.10.24 20:40:52 | - | 24,930 |
25.10.24 20:27:10 | - | 24,950 |
25.10.24 20:25:55 | - | 24,930 |
25.10.24 20:14:02 | - | 24,940 |
25.10.24 20:08:24 | - | 24,910 |
25.10.24 20:04:54 | - | 24,940 |