TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:07:05 | - | 25,410 |
29.10.24 14:05:35 | - | 25,400 |
29.10.24 14:01:52 | - | 25,390 |
29.10.24 13:58:04 | - | 25,380 |
29.10.24 13:56:21 | - | 25,390 |
29.10.24 13:55:06 | - | 25,400 |
29.10.24 13:49:43 | - | 25,410 |
29.10.24 13:49:17 | - | 25,420 |
29.10.24 13:48:59 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:48:31 | - | 25,410 |
29.10.24 13:46:57 | - | 25,420 |
29.10.24 13:46:04 | - | 25,410 |
29.10.24 13:44:30 | - | 25,410 |
29.10.24 13:41:03 | - | 25,420 |
29.10.24 13:40:36 | - | 25,410 |
29.10.24 13:39:01 | - | 25,420 |
29.10.24 13:38:39 | - | 25,430 |
29.10.24 13:37:39 | - | 25,420 |
29.10.24 13:37:15 | - | 25,410 |
29.10.24 13:36:27 | - | 25,410 |
29.10.24 13:34:29 | - | 25,400 |
29.10.24 13:32:58 | - | 25,390 |
29.10.24 13:28:57 | - | 25,400 |
29.10.24 13:25:28 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:23:42 | - | 25,380 |
29.10.24 13:21:06 | - | 25,370 |
29.10.24 13:17:53 | - | 25,390 |
29.10.24 13:12:06 | - | 25,380 |
29.10.24 13:11:04 | - | 25,370 |
29.10.24 13:09:08 | - | 25,380 |
29.10.24 13:06:28 | - | 25,370 |
29.10.24 12:57:13 | - | 25,380 |
29.10.24 12:47:47 | - | 25,400 |
29.10.24 12:43:41 | - | 25,410 |
29.10.24 12:41:45 | - | 25,400 |
29.10.24 12:33:41 | - | 25,380 |
29.10.24 12:28:23 | - | 25,390 |
29.10.24 12:22:25 | - | 25,410 |
29.10.24 12:17:56 | - | 25,390 |