TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:44:05 | - | 24,890 |
28.10.24 21:32:32 | - | 24,900 |
28.10.24 20:59:11 | - | 24,890 |
28.10.24 20:56:08 | - | 24,870 |
28.10.24 20:55:27 | - | 24,820 |
28.10.24 20:54:41 | - | 24,880 |
28.10.24 20:49:05 | - | 24,870 |
28.10.24 20:30:45 | - | 24,890 |
28.10.24 20:23:07 | - | 24,900 |
28.10.24 20:12:08 | - | 24,890 |
28.10.24 20:07:49 | - | 24,870 |
28.10.24 20:00:06 | - | 24,890 |
28.10.24 19:58:26 | - | 24,900 |
28.10.24 19:50:55 | - | 24,890 |
28.10.24 19:49:14 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:49:14 | - | 24,870 |
28.10.24 19:49:14 | - | 24,870 |
28.10.24 19:44:09 | - | 24,860 |
28.10.24 19:43:06 | - | 24,880 |
28.10.24 19:43:06 | - | 24,880 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:42:53 | - | 24,780 |
28.10.24 19:39:07 | - | 24,840 |
28.10.24 19:35:39 | - | 24,830 |
28.10.24 19:32:16 | - | 24,840 |
28.10.24 19:30:48 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:34 | - | 24,820 |
28.10.24 19:25:58 | - | 24,830 |
28.10.24 19:18:47 | - | 24,820 |
28.10.24 19:17:34 | - | 24,810 |
28.10.24 19:14:20 | - | 24,820 |
28.10.24 19:07:25 | - | 24,830 |
28.10.24 18:56:44 | - | 24,820 |
28.10.24 18:52:02 | - | 24,830 |
28.10.24 18:50:44 | - | 24,820 |
28.10.24 18:44:52 | - | 24,830 |
28.10.24 18:43:42 | - | 24,820 |
28.10.24 18:36:25 | - | 24,830 |
28.10.24 18:31:26 | - | 24,850 |
28.10.24 18:22:50 | - | 24,830 |
28.10.24 18:14:09 | - | 24,810 |