TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:42:41 | - | 25,460 |
04.11.24 08:33:19 | - | 25,450 |
04.11.24 08:26:08 | - | 25,460 |
04.11.24 08:25:14 | - | 25,300 |
04.11.24 08:24:20 | - | 25,310 |
04.11.24 08:24:20 | - | 25,310 |
04.11.24 08:24:15 | - | 25,310 |
04.11.24 08:23:35 | - | 25,300 |
04.11.24 08:23:14 | - | 25,310 |
04.11.24 08:15:12 | - | 25,300 |
04.11.24 08:11:00 | - | 25,320 |
04.11.24 08:10:23 | - | 25,330 |
04.11.24 08:04:21 | - | 25,340 |
04.11.24 08:02:50 | - | 25,350 |
04.11.24 08:02:47 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:17 | - | 25,200 |
04.11.24 08:00:02 | - | 25,180 |
04.11.24 07:59:13 | - | 25,190 |
04.11.24 07:59:13 | - | 25,190 |
04.11.24 07:59:13 | - | 25,190 |
04.11.24 07:59:13 | - | 25,190 |
04.11.24 07:51:48 | - | 25,150 |
04.11.24 07:47:55 | - | 25,170 |
04.11.24 07:37:45 | - | 25,150 |
04.11.24 07:36:52 | - | 25,170 |
04.11.24 07:36:45 | - | 25,220 |
04.11.24 07:36:29 | - | 25,270 |
04.11.24 07:36:29 | - | 25,270 |
04.11.24 07:36:29 | - | 25,270 |
04.11.24 07:34:45 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:32:04 | - | 25,580 |
04.11.24 07:23:55 | - | 25,850 |
04.11.24 07:18:38 | - | 25,860 |
04.11.24 07:10:21 | - | 25,850 |
01.11.24 19:36:18 | - | 25,480 |
01.11.24 19:31:51 | - | 25,820 |
01.11.24 19:31:50 | - | 25,810 |
01.11.24 19:30:53 | - | 25,820 |
01.11.24 19:30:19 | - | 25,810 |
01.11.24 19:29:22 | - | 25,820 |
01.11.24 19:29:22 | - | 25,820 |
01.11.24 19:29:21 | - | 25,810 |
01.11.24 19:28:11 | - | 25,820 |
01.11.24 19:28:11 | - | 25,820 |
01.11.24 19:28:11 | - | 25,820 |