TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:58:37 | - | 25,430 |
04.11.24 10:57:30 | - | 25,430 |
04.11.24 10:57:09 | - | 25,460 |
04.11.24 10:52:44 | - | 25,450 |
04.11.24 10:48:20 | - | 25,460 |
04.11.24 10:46:28 | - | 25,450 |
04.11.24 10:44:27 | - | 25,440 |
04.11.24 10:33:39 | - | 25,430 |
04.11.24 10:30:34 | - | 25,440 |
04.11.24 10:23:50 | - | 25,430 |
04.11.24 10:22:58 | - | 25,430 |
04.11.24 10:21:09 | - | 25,430 |
04.11.24 10:18:00 | - | 25,440 |
04.11.24 10:17:23 | - | 25,430 |
04.11.24 10:15:55 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:13:05 | - | 25,430 |
04.11.24 10:12:01 | - | 25,440 |
04.11.24 10:11:12 | - | 25,450 |
04.11.24 10:08:22 | - | 25,440 |
04.11.24 10:07:28 | - | 25,450 |
04.11.24 10:06:31 | - | 25,440 |
04.11.24 10:03:05 | - | 25,440 |
04.11.24 10:01:23 | - | 25,430 |
04.11.24 10:00:03 | - | 25,450 |
04.11.24 09:56:15 | - | 25,440 |
04.11.24 09:55:00 | - | 25,450 |
04.11.24 09:52:16 | - | 25,460 |
04.11.24 09:47:20 | - | 25,450 |
04.11.24 09:45:33 | - | 25,440 |
04.11.24 09:45:01 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:43:31 | - | 25,440 |
04.11.24 09:42:39 | - | 25,450 |
04.11.24 09:40:45 | - | 25,440 |
04.11.24 09:40:24 | - | 25,450 |
04.11.24 09:38:38 | - | 25,440 |
04.11.24 09:36:22 | - | 25,430 |
04.11.24 09:33:53 | - | 25,460 |
04.11.24 09:32:41 | - | 25,470 |
04.11.24 09:30:03 | - | 25,480 |
04.11.24 09:29:41 | - | 25,460 |
04.11.24 09:25:46 | - | 25,470 |
04.11.24 09:23:53 | - | 25,500 |
04.11.24 09:22:26 | - | 25,490 |
04.11.24 09:21:05 | - | 25,480 |
04.11.24 09:17:03 | - | 25,470 |