TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 10:02:00 | - | 25,520 |
29.10.24 09:54:06 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:44:29 | - | 25,550 |
29.10.24 09:39:14 | - | 25,530 |
29.10.24 09:37:33 | - | 25,550 |
29.10.24 09:30:16 | - | 25,530 |
29.10.24 09:27:25 | - | 25,500 |
29.10.24 09:26:28 | - | 25,480 |
29.10.24 09:19:00 | - | 25,500 |
29.10.24 09:16:08 | - | 25,520 |
29.10.24 09:10:36 | - | 25,530 |
29.10.24 09:08:59 | - | 25,520 |
29.10.24 09:07:18 | - | 25,530 |
29.10.24 09:02:26 | - | 25,550 |
29.10.24 09:00:03 | - | 25,570 |
29.10.24 08:58:27 | - | 25,550 |
29.10.24 08:58:27 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:51:33 | - | 25,570 |
29.10.24 08:49:40 | - | 25,550 |
29.10.24 08:38:42 | - | 25,570 |
29.10.24 08:33:36 | - | 25,560 |
29.10.24 08:31:18 | - | 25,580 |
29.10.24 08:22:31 | - | 25,570 |
29.10.24 08:02:48 | - | 25,560 |
29.10.24 08:00:02 | - | 25,530 |
29.10.24 07:41:27 | - | 25,500 |
29.10.24 07:30:02 | - | 25,520 |
29.10.24 07:30:02 | - | 25,520 |
29.10.24 07:26:13 | - | 25,490 |
29.10.24 07:09:36 | - | 25,480 |
29.10.24 07:05:45 | - | 25,500 |
28.10.24 21:58:02 | - | 24,880 |