TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:36:17 | - | 25,250 |
29.10.24 16:35:24 | - | 25,260 |
29.10.24 16:35:13 | - | 25,270 |
29.10.24 16:34:37 | - | 25,250 |
29.10.24 16:34:02 | - | 25,260 |
29.10.24 16:33:35 | - | 25,250 |
29.10.24 16:31:59 | - | 25,250 |
29.10.24 16:29:17 | - | 25,240 |
29.10.24 16:27:06 | - | 25,230 |
29.10.24 16:21:57 | - | 25,230 |
29.10.24 16:20:15 | - | 25,220 |
29.10.24 16:15:25 | - | 25,240 |
29.10.24 16:09:03 | - | 25,220 |
29.10.24 16:07:32 | - | 25,380 |
29.10.24 16:03:07 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:11 | - | 25,380 |
29.10.24 15:57:33 | - | 25,390 |
29.10.24 15:55:07 | - | 25,380 |
29.10.24 15:53:38 | - | 25,370 |
29.10.24 15:52:17 | - | 25,360 |
29.10.24 15:45:01 | - | 25,220 |
29.10.24 15:43:57 | - | 25,350 |
29.10.24 15:41:20 | - | 25,250 |
29.10.24 15:39:49 | - | 25,350 |
29.10.24 15:38:31 | - | 25,340 |
29.10.24 15:36:57 | - | 25,330 |
29.10.24 15:36:44 | - | 25,340 |
29.10.24 15:34:24 | - | 25,340 |
29.10.24 15:33:36 | - | 25,320 |
29.10.24 15:32:03 | - | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:30:49 | - | 25,320 |
29.10.24 15:29:34 | - | 25,320 |
29.10.24 15:27:57 | - | 25,310 |
29.10.24 15:27:22 | - | 25,320 |
29.10.24 15:24:27 | - | 25,350 |
29.10.24 15:23:06 | - | 25,340 |
29.10.24 15:22:24 | - | 25,320 |
29.10.24 15:21:02 | - | 25,340 |
29.10.24 15:20:23 | - | 25,330 |
29.10.24 15:19:14 | - | 25,350 |
29.10.24 15:18:16 | - | 25,350 |
29.10.24 15:16:53 | - | 25,340 |
29.10.24 15:15:49 | - | 25,360 |
29.10.24 15:12:51 | - | 25,350 |
29.10.24 15:11:24 | - | 25,360 |