TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:30:30 | - | 25,440 |
04.11.24 18:28:54 | - | 25,420 |
04.11.24 18:28:36 | - | 25,430 |
04.11.24 18:27:12 | - | 25,430 |
04.11.24 18:26:43 | - | 25,420 |
04.11.24 18:26:43 | - | 25,420 |
04.11.24 18:23:15 | - | 25,410 |
04.11.24 18:22:32 | - | 25,400 |
04.11.24 18:20:53 | - | 25,390 |
04.11.24 18:20:26 | - | 25,380 |
04.11.24 18:12:36 | - | 25,370 |
04.11.24 18:12:20 | - | 25,360 |
04.11.24 18:12:12 | - | 25,370 |
04.11.24 18:11:25 | - | 25,360 |
04.11.24 18:09:16 | - | 25,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:09:08 | - | 25,350 |
04.11.24 18:06:12 | - | 25,360 |
04.11.24 18:05:02 | - | 25,370 |
04.11.24 18:02:44 | - | 25,380 |
04.11.24 18:02:16 | - | 25,390 |
04.11.24 18:01:58 | - | 25,380 |
04.11.24 18:00:11 | - | 25,390 |
04.11.24 17:59:20 | - | 25,380 |
04.11.24 17:57:06 | - | 25,370 |
04.11.24 17:55:02 | - | 25,390 |
04.11.24 17:53:29 | - | 25,400 |
04.11.24 17:49:43 | - | 25,390 |
04.11.24 17:49:43 | - | 25,390 |
04.11.24 17:46:40 | - | 25,380 |
04.11.24 17:46:12 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:45:01 | - | 25,390 |
04.11.24 17:44:16 | - | 25,400 |
04.11.24 17:43:59 | - | 25,390 |
04.11.24 17:43:18 | - | 25,400 |
04.11.24 17:43:02 | - | 25,410 |
04.11.24 17:40:54 | - | 25,430 |
04.11.24 17:40:09 | - | 25,420 |
04.11.24 17:40:05 | - | 25,440 |
04.11.24 17:39:11 | - | 25,430 |
04.11.24 17:38:12 | - | 25,440 |
04.11.24 17:36:34 | - | 25,450 |
04.11.24 17:32:51 | - | 25,470 |
04.11.24 17:32:51 | - | 25,470 |
04.11.24 17:32:51 | - | 25,470 |
04.11.24 17:32:51 | - | 25,470 |