TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:13:25 | - | 25,860 |
05.11.24 08:09:58 | - | 25,850 |
05.11.24 08:09:53 | - | 25,840 |
05.11.24 08:09:48 | - | 25,850 |
05.11.24 08:08:53 | - | 25,840 |
05.11.24 08:06:09 | - | 25,840 |
05.11.24 08:06:01 | - | 25,830 |
05.11.24 08:06:00 | - | 25,840 |
05.11.24 08:05:59 | - | 25,830 |
05.11.24 08:05:58 | - | 25,840 |
05.11.24 08:05:51 | - | 25,830 |
05.11.24 08:05:40 | - | 25,840 |
05.11.24 08:05:39 | - | 25,830 |
05.11.24 08:04:59 | - | 25,840 |
05.11.24 08:04:58 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:04:53 | - | 25,840 |
05.11.24 08:04:40 | - | 25,830 |
05.11.24 08:04:39 | - | 25,840 |
05.11.24 08:04:38 | - | 25,830 |
05.11.24 08:04:24 | - | 25,840 |
05.11.24 08:04:19 | - | 25,830 |
05.11.24 08:04:19 | - | 25,830 |
05.11.24 08:04:17 | - | 25,840 |
05.11.24 08:04:16 | - | 25,830 |
05.11.24 08:04:16 | - | 25,830 |
05.11.24 08:03:29 | - | 25,840 |
05.11.24 08:03:29 | - | 25,840 |
05.11.24 08:02:54 | - | 25,830 |
05.11.24 08:02:46 | - | 25,840 |
05.11.24 08:02:43 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:43 | - | 25,830 |
05.11.24 08:00:28 | - | 25,840 |
05.11.24 08:00:14 | - | 25,850 |
05.11.24 07:32:19 | - | 25,850 |
05.11.24 07:29:47 | - | 25,830 |
05.11.24 07:29:36 | - | 25,870 |
05.11.24 07:29:25 | - | 25,890 |
05.11.24 07:29:25 | - | 25,890 |
05.11.24 07:29:23 | - | 25,860 |
05.11.24 07:29:12 | - | 25,920 |
05.11.24 07:28:31 | - | 25,940 |
05.11.24 07:28:25 | - | 25,970 |
05.11.24 07:28:15 | - | 25,990 |
05.11.24 07:27:55 | - | 25,970 |
05.11.24 07:27:35 | - | 25,990 |