TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:02 | - | 25,560 |
05.11.24 16:53:47 | - | 25,550 |
05.11.24 16:49:21 | - | 25,560 |
05.11.24 16:43:35 | - | 25,550 |
05.11.24 16:40:06 | - | 25,560 |
05.11.24 16:38:42 | - | 25,570 |
05.11.24 16:22:35 | - | 25,560 |
05.11.24 16:21:12 | - | 25,570 |
05.11.24 16:21:12 | - | 25,570 |
05.11.24 16:21:12 | - | 25,570 |
05.11.24 16:21:12 | - | 25,570 |
05.11.24 16:21:12 | - | 25,570 |
05.11.24 16:21:12 | - | 25,570 |
05.11.24 16:21:12 | - | 25,570 |
05.11.24 16:16:57 | - | 25,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:12:55 | - | 25,580 |
05.11.24 16:08:46 | - | 25,570 |
05.11.24 16:05:34 | - | 25,560 |
05.11.24 16:01:51 | - | 25,550 |
05.11.24 16:00:16 | - | 25,560 |
05.11.24 15:51:28 | - | 25,570 |
05.11.24 15:50:30 | - | 25,770 |
05.11.24 15:43:50 | - | 25,770 |
05.11.24 15:43:44 | - | 25,580 |
05.11.24 15:36:08 | - | 25,370 |
05.11.24 15:28:43 | - | 25,470 |
05.11.24 15:23:38 | - | 25,460 |
05.11.24 15:23:04 | - | 25,560 |
05.11.24 15:12:33 | - | 25,570 |
05.11.24 15:08:52 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:07:28 | - | 25,650 |
05.11.24 14:55:54 | - | 25,670 |
05.11.24 14:37:03 | - | 25,770 |
05.11.24 14:30:51 | - | 25,800 |
05.11.24 14:27:53 | - | 25,790 |
05.11.24 14:19:27 | - | 25,780 |
05.11.24 13:59:52 | - | 25,770 |
05.11.24 13:58:18 | - | 25,760 |
05.11.24 13:45:57 | - | 25,770 |
05.11.24 13:25:00 | - | 25,780 |
05.11.24 13:07:13 | - | 25,790 |
05.11.24 12:33:43 | - | 25,780 |
05.11.24 12:28:07 | - | 25,770 |
05.11.24 12:15:40 | - | 25,780 |
05.11.24 12:08:32 | - | 25,770 |