TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:48:24 | - | 25,520 |
24.10.24 07:45:45 | - | 25,510 |
24.10.24 07:44:44 | - | 25,530 |
24.10.24 07:42:44 | - | 25,510 |
24.10.24 07:42:35 | - | 25,530 |
24.10.24 07:36:15 | - | 25,510 |
24.10.24 07:36:15 | - | 25,510 |
24.10.24 07:34:59 | - | 25,490 |
24.10.24 07:31:51 | - | 25,510 |
24.10.24 07:30:43 | - | 25,490 |
24.10.24 07:28:57 | - | 25,510 |
24.10.24 07:27:32 | - | 25,530 |
24.10.24 07:26:43 | - | 25,510 |
24.10.24 07:26:39 | - | 25,520 |
24.10.24 07:25:56 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 07:25:48 | - | 25,520 |
24.10.24 07:25:23 | - | 25,520 |
24.10.24 07:20:01 | - | 25,530 |
24.10.24 07:16:47 | - | 25,520 |
24.10.24 07:15:57 | - | 25,530 |
23.10.24 21:58:54 | - | 25,530 |
23.10.24 21:58:52 | - | 25,520 |
23.10.24 21:58:24 | - | 25,530 |
23.10.24 21:58:22 | - | 25,520 |
23.10.24 21:58:16 | - | 25,530 |
23.10.24 21:58:13 | - | 25,520 |
23.10.24 21:58:13 | - | 25,520 |
23.10.24 21:58:13 | - | 25,520 |
23.10.24 21:58:09 | - | 25,520 |
23.10.24 21:58:07 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:48 | - | 25,520 |
23.10.24 21:57:48 | - | 25,520 |
23.10.24 21:57:48 | - | 25,520 |
23.10.24 21:57:47 | - | 25,530 |
23.10.24 21:57:47 | - | 25,530 |
23.10.24 21:57:47 | - | 25,530 |
23.10.24 21:57:47 | - | 25,530 |
23.10.24 21:57:45 | - | 25,520 |
23.10.24 21:57:42 | - | 25,520 |
23.10.24 21:57:40 | - | 25,530 |
23.10.24 21:57:40 | - | 25,530 |
23.10.24 21:57:33 | - | 25,520 |
23.10.24 21:57:13 | - | 25,530 |
23.10.24 21:57:12 | - | 25,520 |
23.10.24 21:56:56 | - | 25,530 |