TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:04 | - | 25,420 |
24.10.24 16:51:12 | - | 25,420 |
24.10.24 16:50:01 | - | 25,420 |
24.10.24 16:49:12 | - | 25,420 |
24.10.24 16:48:25 | - | 25,410 |
24.10.24 16:46:49 | - | 25,420 |
24.10.24 16:45:28 | - | 25,420 |
24.10.24 16:44:47 | - | 25,430 |
24.10.24 16:44:20 | - | 25,430 |
24.10.24 16:39:04 | - | 25,430 |
24.10.24 16:33:43 | - | 25,420 |
24.10.24 16:27:19 | - | 25,400 |
24.10.24 16:26:20 | - | 25,400 |
24.10.24 16:10:19 | - | 25,420 |
24.10.24 16:05:56 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:30 | - | 25,440 |
24.10.24 15:56:11 | - | 25,450 |
24.10.24 15:53:29 | - | 25,440 |
24.10.24 15:51:36 | - | 25,430 |
24.10.24 15:49:40 | - | 25,420 |
24.10.24 15:47:25 | - | 25,420 |
24.10.24 15:44:54 | - | 25,420 |
24.10.24 15:43:47 | - | 25,440 |
24.10.24 15:39:54 | - | 25,420 |
24.10.24 15:32:15 | - | 25,420 |
24.10.24 15:30:20 | - | 25,400 |
24.10.24 15:25:27 | - | 25,410 |
24.10.24 15:24:06 | - | 25,420 |
24.10.24 15:18:17 | - | 25,420 |
24.10.24 15:17:54 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:07:04 | - | 25,430 |
24.10.24 15:06:33 | - | 25,430 |
24.10.24 15:00:33 | - | 25,420 |
24.10.24 15:00:08 | - | 25,430 |
24.10.24 14:59:33 | - | 25,430 |
24.10.24 14:59:19 | - | 25,420 |
24.10.24 14:59:00 | - | 25,430 |
24.10.24 14:58:10 | - | 25,440 |
24.10.24 14:42:21 | - | 25,440 |
24.10.24 14:41:26 | - | 25,430 |
24.10.24 14:40:15 | - | 25,440 |
24.10.24 14:33:54 | - | 25,430 |
24.10.24 14:30:54 | - | 25,450 |
24.10.24 14:30:22 | - | 25,450 |
24.10.24 14:26:50 | - | 25,470 |