TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:57:42 | - | 25,840 |
06.11.24 08:57:31 | - | 25,830 |
06.11.24 08:56:52 | - | 25,830 |
06.11.24 08:56:51 | - | 25,840 |
06.11.24 08:55:50 | - | 25,830 |
06.11.24 08:54:40 | - | 25,850 |
06.11.24 08:54:20 | - | 25,850 |
06.11.24 08:52:59 | - | 25,840 |
06.11.24 08:52:44 | - | 25,840 |
06.11.24 08:50:53 | - | 25,830 |
06.11.24 08:50:14 | - | 25,830 |
06.11.24 08:49:32 | - | 25,830 |
06.11.24 08:48:59 | - | 25,840 |
06.11.24 08:48:45 | - | 25,830 |
06.11.24 08:47:31 | - | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:46:40 | - | 25,820 |
06.11.24 08:46:13 | - | 25,830 |
06.11.24 08:45:28 | - | 25,830 |
06.11.24 08:44:54 | - | 25,830 |
06.11.24 08:43:58 | - | 25,830 |
06.11.24 08:43:38 | - | 25,830 |
06.11.24 08:41:48 | - | 25,840 |
06.11.24 08:41:42 | - | 25,830 |
06.11.24 08:41:42 | - | 25,830 |
06.11.24 08:41:42 | - | 25,830 |
06.11.24 08:41:42 | - | 25,830 |
06.11.24 08:41:42 | - | 25,830 |
06.11.24 08:41:42 | - | 25,830 |
06.11.24 08:40:19 | - | 25,840 |
06.11.24 08:39:37 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:28:53 | - | 25,820 |
06.11.24 08:24:21 | - | 25,800 |
06.11.24 08:24:09 | - | 25,800 |
06.11.24 08:23:49 | - | 25,790 |
06.11.24 08:23:35 | - | 25,800 |
06.11.24 08:19:44 | - | 25,800 |
06.11.24 08:18:13 | - | 25,800 |
06.11.24 08:11:40 | - | 25,820 |
06.11.24 08:00:02 | - | 25,770 |
06.11.24 07:57:57 | - | 25,780 |
06.11.24 07:57:04 | - | 25,800 |
06.11.24 07:52:27 | - | 25,780 |
06.11.24 07:46:13 | - | 25,760 |
06.11.24 07:44:40 | - | 25,780 |
06.11.24 07:44:40 | - | 25,780 |