TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:52:46 | - | 25,850 |
06.11.24 11:51:14 | - | 25,850 |
06.11.24 11:50:49 | - | 25,850 |
06.11.24 11:49:38 | - | 25,860 |
06.11.24 11:49:20 | - | 25,850 |
06.11.24 11:48:40 | - | 25,850 |
06.11.24 11:48:25 | - | 25,860 |
06.11.24 11:47:50 | - | 25,860 |
06.11.24 11:47:12 | - | 25,860 |
06.11.24 11:46:41 | - | 25,850 |
06.11.24 11:46:36 | - | 25,850 |
06.11.24 11:46:08 | - | 25,860 |
06.11.24 11:45:52 | - | 25,850 |
06.11.24 11:45:29 | - | 25,860 |
06.11.24 11:44:20 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:42:53 | - | 25,860 |
06.11.24 11:42:27 | - | 25,860 |
06.11.24 11:40:40 | - | 25,850 |
06.11.24 11:39:49 | - | 25,860 |
06.11.24 11:37:57 | - | 25,860 |
06.11.24 11:34:55 | - | 25,860 |
06.11.24 11:34:24 | - | 25,860 |
06.11.24 11:32:04 | - | 25,860 |
06.11.24 11:31:49 | - | 25,850 |
06.11.24 11:31:07 | - | 25,860 |
06.11.24 11:30:40 | - | 25,850 |
06.11.24 11:30:21 | - | 25,850 |
06.11.24 11:28:41 | - | 25,850 |
06.11.24 11:27:53 | - | 25,840 |
06.11.24 11:27:10 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:25:49 | - | 25,840 |
06.11.24 11:25:03 | - | 25,850 |
06.11.24 11:24:23 | - | 25,850 |
06.11.24 11:23:05 | - | 25,850 |
06.11.24 11:22:43 | - | 25,860 |
06.11.24 11:22:33 | - | 25,860 |
06.11.24 11:22:23 | - | 25,860 |
06.11.24 11:21:34 | - | 25,860 |
06.11.24 11:21:03 | - | 25,860 |
06.11.24 11:20:47 | - | 25,860 |
06.11.24 11:19:32 | - | 25,860 |
06.11.24 11:18:54 | - | 25,850 |
06.11.24 11:18:26 | - | 25,860 |
06.11.24 11:17:31 | - | 25,860 |
06.11.24 11:17:23 | - | 25,860 |