TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:36 | - | 25,440 |
24.10.24 18:38:36 | - | 25,440 |
24.10.24 18:38:27 | - | 25,440 |
24.10.24 18:38:26 | - | 25,450 |
24.10.24 18:36:32 | - | 25,440 |
24.10.24 18:36:29 | - | 25,440 |
24.10.24 18:36:14 | - | 25,440 |
24.10.24 18:35:56 | - | 25,450 |
24.10.24 18:35:56 | - | 25,450 |
24.10.24 18:35:56 | - | 25,450 |
24.10.24 18:35:35 | - | 25,450 |
24.10.24 18:32:24 | - | 25,450 |
24.10.24 18:32:08 | - | 25,450 |
24.10.24 18:31:54 | - | 25,450 |
24.10.24 18:30:35 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:30:28 | - | 25,450 |
24.10.24 18:30:18 | - | 25,440 |
24.10.24 18:30:12 | - | 25,450 |
24.10.24 18:29:16 | - | 25,440 |
24.10.24 18:29:07 | - | 25,440 |
24.10.24 18:28:52 | - | 25,440 |
24.10.24 18:28:51 | - | 25,430 |
24.10.24 18:25:40 | - | 25,440 |
24.10.24 18:25:38 | - | 25,450 |
24.10.24 18:25:33 | - | 25,450 |
24.10.24 18:25:28 | - | 25,440 |
24.10.24 18:22:46 | - | 25,440 |
24.10.24 18:22:44 | - | 25,430 |
24.10.24 18:22:35 | - | 25,440 |
24.10.24 18:21:47 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:45 | - | 25,440 |
24.10.24 18:21:42 | - | 25,430 |
24.10.24 18:21:32 | - | 25,440 |
24.10.24 18:21:31 | - | 25,430 |
24.10.24 18:21:25 | - | 25,430 |
24.10.24 18:21:24 | - | 25,420 |
24.10.24 18:21:02 | - | 25,430 |
24.10.24 18:21:00 | - | 25,440 |
24.10.24 18:20:53 | - | 25,430 |
24.10.24 18:20:52 | - | 25,420 |
24.10.24 18:20:15 | - | 25,430 |
24.10.24 18:20:14 | - | 25,440 |
24.10.24 18:20:12 | - | 25,430 |
24.10.24 18:20:11 | - | 25,440 |
24.10.24 18:19:26 | - | 25,430 |