TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:53:59 | - | 25,450 |
24.10.24 19:53:57 | - | 25,440 |
24.10.24 19:53:48 | - | 25,450 |
24.10.24 19:53:47 | - | 25,440 |
24.10.24 19:53:07 | - | 25,450 |
24.10.24 19:52:47 | - | 25,450 |
24.10.24 19:52:46 | - | 25,440 |
24.10.24 19:51:20 | - | 25,450 |
24.10.24 19:51:11 | - | 25,440 |
24.10.24 19:51:06 | - | 25,440 |
24.10.24 19:51:04 | - | 25,440 |
24.10.24 19:51:03 | - | 25,440 |
24.10.24 19:50:54 | - | 25,450 |
24.10.24 19:50:53 | - | 25,440 |
24.10.24 19:50:44 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:50:43 | - | 25,440 |
24.10.24 19:50:39 | - | 25,450 |
24.10.24 19:50:38 | - | 25,440 |
24.10.24 19:50:37 | - | 25,450 |
24.10.24 19:48:05 | - | 25,440 |
24.10.24 19:47:10 | - | 25,440 |
24.10.24 19:42:50 | - | 25,450 |
24.10.24 19:30:13 | - | 25,440 |
24.10.24 19:28:53 | - | 25,450 |
24.10.24 19:03:10 | - | 25,440 |
24.10.24 19:02:02 | - | 25,450 |
24.10.24 19:00:08 | - | 25,450 |
24.10.24 18:58:12 | - | 25,450 |
24.10.24 18:58:12 | - | 25,450 |
24.10.24 18:58:11 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:06 | - | 25,450 |
24.10.24 18:58:04 | - | 25,460 |
24.10.24 18:58:03 | - | 25,450 |
24.10.24 18:58:02 | - | 25,460 |
24.10.24 18:58:01 | - | 25,450 |
24.10.24 18:57:59 | - | 25,460 |
24.10.24 18:57:59 | - | 25,460 |
24.10.24 18:57:58 | - | 25,450 |
24.10.24 18:57:58 | - | 25,450 |
24.10.24 18:57:58 | - | 25,450 |
24.10.24 18:57:49 | - | 25,450 |
24.10.24 18:57:30 | - | 25,460 |
24.10.24 18:57:30 | - | 25,460 |
24.10.24 18:57:29 | - | 25,450 |
24.10.24 18:57:10 | - | 25,460 |