TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:33:32 | - | 25,540 |
07.11.24 19:33:31 | - | 25,530 |
07.11.24 19:33:13 | - | 25,540 |
07.11.24 19:33:12 | - | 25,530 |
07.11.24 19:32:32 | - | 25,540 |
07.11.24 19:32:31 | - | 25,530 |
07.11.24 19:32:11 | - | 25,540 |
07.11.24 19:32:06 | - | 25,530 |
07.11.24 19:32:02 | - | 25,540 |
07.11.24 19:32:01 | - | 25,530 |
07.11.24 19:31:51 | - | 25,540 |
07.11.24 19:31:50 | - | 25,530 |
07.11.24 19:31:49 | - | 25,540 |
07.11.24 19:31:47 | - | 25,530 |
07.11.24 19:31:24 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:25:50 | - | 25,540 |
07.11.24 19:06:24 | - | 25,550 |
07.11.24 19:04:05 | - | 25,550 |
07.11.24 19:04:04 | - | 25,540 |
07.11.24 19:03:58 | - | 25,550 |
07.11.24 19:03:32 | - | 25,540 |
07.11.24 19:03:29 | - | 25,550 |
07.11.24 19:03:29 | - | 25,550 |
07.11.24 19:03:23 | - | 25,540 |
07.11.24 19:00:42 | - | 25,530 |
07.11.24 19:00:40 | - | 25,540 |
07.11.24 18:58:28 | - | 25,520 |
07.11.24 18:55:54 | - | 25,540 |
07.11.24 18:40:20 | - | 25,520 |
07.11.24 18:32:53 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:26:48 | - | 25,530 |
07.11.24 18:26:48 | - | 25,530 |
07.11.24 18:26:48 | - | 25,530 |
07.11.24 17:53:22 | - | 25,520 |
07.11.24 17:46:51 | - | 25,500 |
07.11.24 17:34:24 | - | 25,500 |
07.11.24 17:10:31 | - | 25,520 |
07.11.24 17:09:20 | - | 25,500 |
07.11.24 16:56:10 | - | 25,510 |
07.11.24 16:52:27 | - | 25,490 |
07.11.24 16:50:40 | - | 25,510 |
07.11.24 16:46:30 | - | 25,500 |
07.11.24 16:43:22 | - | 25,480 |
07.11.24 16:41:37 | - | 25,500 |
07.11.24 16:35:57 | - | 25,490 |