TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:48:16 | - | 25,550 |
06.11.24 19:39:27 | - | 25,560 |
06.11.24 19:39:26 | - | 25,550 |
06.11.24 19:39:01 | - | 25,560 |
06.11.24 19:33:58 | - | 25,550 |
06.11.24 19:27:00 | - | 25,560 |
06.11.24 19:26:31 | - | 25,430 |
06.11.24 19:26:25 | - | 25,430 |
06.11.24 19:25:31 | - | 25,310 |
06.11.24 19:25:20 | - | 25,320 |
06.11.24 19:24:33 | - | 25,280 |
06.11.24 19:24:33 | - | 25,280 |
06.11.24 18:59:20 | - | 25,280 |
06.11.24 17:28:21 | - | 25,320 |
06.11.24 17:27:31 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:23:43 | - | 25,500 |
06.11.24 17:04:31 | - | 25,510 |
06.11.24 17:02:56 | - | 25,510 |
06.11.24 17:01:32 | - | 25,510 |
06.11.24 16:59:16 | - | 25,500 |
06.11.24 16:57:43 | - | 25,510 |
06.11.24 16:55:36 | - | 25,520 |
06.11.24 16:52:05 | - | 25,540 |
06.11.24 16:49:40 | - | 25,530 |
06.11.24 16:47:53 | - | 25,540 |
06.11.24 16:45:08 | - | 25,550 |
06.11.24 16:40:52 | - | 25,560 |
06.11.24 16:39:18 | - | 25,550 |
06.11.24 16:33:38 | - | 25,540 |
06.11.24 16:31:51 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:44 | - | 25,500 |
06.11.24 16:29:44 | - | 25,500 |
06.11.24 16:29:44 | - | 25,500 |
06.11.24 16:29:44 | - | 25,500 |
06.11.24 16:29:44 | - | 25,500 |
06.11.24 16:29:44 | - | 25,500 |
06.11.24 16:29:44 | - | 25,500 |
06.11.24 16:29:44 | - | 25,500 |
06.11.24 16:26:32 | - | 25,800 |
06.11.24 16:25:41 | - | 25,800 |
06.11.24 16:24:35 | - | 25,810 |
06.11.24 16:23:20 | - | 25,790 |
06.11.24 16:21:32 | - | 25,790 |
06.11.24 16:21:24 | - | 25,790 |
06.11.24 16:21:24 | - | 25,790 |