TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:46:55 | - | 25,790 |
06.11.24 15:46:55 | - | 25,790 |
06.11.24 15:46:55 | - | 25,790 |
06.11.24 15:46:55 | - | 25,790 |
06.11.24 15:46:55 | - | 25,790 |
06.11.24 15:46:55 | - | 25,790 |
06.11.24 15:46:55 | - | 25,790 |
06.11.24 15:42:58 | - | 25,740 |
06.11.24 15:36:09 | - | 25,760 |
06.11.24 15:32:31 | - | 25,820 |
06.11.24 15:27:06 | - | 25,800 |
06.11.24 15:26:29 | - | 25,800 |
06.11.24 15:17:04 | - | 25,790 |
06.11.24 15:14:48 | - | 25,800 |
06.11.24 15:13:50 | - | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:13:01 | - | 25,810 |
06.11.24 15:11:59 | - | 25,820 |
06.11.24 15:11:30 | - | 25,810 |
06.11.24 15:10:35 | - | 25,810 |
06.11.24 15:08:54 | - | 25,820 |
06.11.24 14:58:43 | - | 25,830 |
06.11.24 14:55:42 | - | 25,820 |
06.11.24 14:53:04 | - | 25,830 |
06.11.24 14:49:09 | - | 25,850 |
06.11.24 14:43:57 | - | 25,840 |
06.11.24 14:41:26 | - | 25,830 |
06.11.24 14:37:29 | - | 25,840 |
06.11.24 14:35:13 | - | 25,850 |
06.11.24 14:29:44 | - | 25,840 |
06.11.24 14:27:19 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:24:25 | - | 25,840 |
06.11.24 13:51:51 | - | 25,870 |
06.11.24 13:03:01 | - | 25,870 |
06.11.24 13:01:13 | - | 25,870 |
06.11.24 12:46:06 | - | 25,870 |
06.11.24 11:57:43 | - | 25,860 |
06.11.24 11:56:31 | - | 25,860 |
06.11.24 11:55:54 | - | 25,860 |
06.11.24 11:55:43 | - | 25,860 |
06.11.24 11:52:56 | - | 25,860 |
06.11.24 11:52:46 | - | 25,850 |
06.11.24 11:52:46 | - | 25,850 |
06.11.24 11:52:46 | - | 25,850 |
06.11.24 11:52:46 | - | 25,850 |
06.11.24 11:52:46 | - | 25,850 |