TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:41:05 | - | 25,430 |
07.11.24 09:25:54 | - | 25,420 |
07.11.24 09:20:02 | - | 25,410 |
07.11.24 09:08:47 | - | 25,420 |
07.11.24 09:00:16 | - | 25,440 |
07.11.24 08:00:03 | - | 25,450 |
07.11.24 07:59:05 | - | 25,430 |
07.11.24 07:41:19 | - | 25,410 |
07.11.24 07:31:44 | - | 25,430 |
07.11.24 07:29:59 | - | 25,450 |
07.11.24 07:29:54 | - | 25,470 |
07.11.24 07:29:54 | - | 25,470 |
07.11.24 07:29:54 | - | 25,470 |
07.11.24 07:29:54 | - | 25,470 |
07.11.24 07:29:54 | - | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:29:30 | - | 25,490 |
07.11.24 07:25:08 | - | 25,470 |
07.11.24 07:25:03 | - | 25,350 |
07.11.24 07:25:02 | - | 25,310 |
07.11.24 07:25:01 | - | 25,440 |
07.11.24 07:25:00 | - | 25,410 |
07.11.24 07:25:00 | - | 25,410 |
07.11.24 07:24:33 | - | 25,390 |
07.11.24 07:24:33 | - | 25,390 |
07.11.24 07:24:33 | - | 25,390 |
07.11.24 07:24:30 | - | 25,360 |
07.11.24 07:24:17 | - | 25,380 |
07.11.24 07:24:17 | - | 25,380 |
07.11.24 07:23:17 | - | 25,410 |
07.11.24 07:22:05 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 07:10:58 | - | 25,410 |
07.11.24 07:09:51 | - | 25,430 |
07.11.24 07:05:45 | - | 25,460 |
06.11.24 21:55:48 | - | 25,630 |
06.11.24 21:37:45 | - | 25,630 |
06.11.24 20:59:16 | - | 25,640 |
06.11.24 20:55:19 | - | 25,650 |
06.11.24 20:48:58 | - | 25,660 |
06.11.24 20:41:13 | - | 25,650 |
06.11.24 20:41:13 | - | 25,650 |
06.11.24 20:34:29 | - | 25,640 |
06.11.24 20:29:34 | - | 25,630 |
06.11.24 20:18:49 | - | 25,620 |
06.11.24 20:13:48 | - | 25,570 |
06.11.24 20:02:07 | - | 25,560 |