TAKEDA PHARM.CO.LTD.
WKN 853849 | ISIN JP3463000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:16 | - | 25,450 |
24.10.24 18:46:12 | - | 25,440 |
24.10.24 18:46:11 | - | 25,450 |
24.10.24 18:46:08 | - | 25,440 |
24.10.24 18:46:08 | - | 25,440 |
24.10.24 18:46:07 | - | 25,450 |
24.10.24 18:46:07 | - | 25,450 |
24.10.24 18:46:07 | - | 25,450 |
24.10.24 18:46:07 | - | 25,450 |
24.10.24 18:46:06 | - | 25,440 |
24.10.24 18:46:06 | - | 25,440 |
24.10.24 18:45:58 | - | 25,450 |
24.10.24 18:45:58 | - | 25,450 |
24.10.24 18:45:58 | - | 25,450 |
24.10.24 18:45:58 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:58 | - | 25,450 |
24.10.24 18:45:58 | - | 25,450 |
24.10.24 18:45:58 | - | 25,450 |
24.10.24 18:45:58 | - | 25,450 |
24.10.24 18:45:58 | - | 25,450 |
24.10.24 18:45:55 | - | 25,450 |
24.10.24 18:45:54 | - | 25,440 |
24.10.24 18:45:50 | - | 25,450 |
24.10.24 18:45:49 | - | 25,440 |
24.10.24 18:45:46 | - | 25,440 |
24.10.24 18:45:44 | - | 25,450 |
24.10.24 18:45:43 | - | 25,440 |
24.10.24 18:45:39 | - | 25,440 |
24.10.24 18:45:36 | - | 25,450 |
24.10.24 18:45:32 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:27 | - | 25,440 |
24.10.24 18:45:26 | - | 25,450 |
24.10.24 18:45:25 | - | 25,440 |
24.10.24 18:45:23 | - | 25,450 |
24.10.24 18:45:23 | - | 25,450 |
24.10.24 18:45:21 | - | 25,440 |
24.10.24 18:45:19 | - | 25,450 |
24.10.24 18:45:05 | - | 25,440 |
24.10.24 18:45:04 | - | 25,450 |
24.10.24 18:45:00 | - | 25,440 |
24.10.24 18:44:58 | - | 25,450 |
24.10.24 18:44:57 | - | 25,440 |
24.10.24 18:44:55 | - | 25,450 |
24.10.24 18:44:55 | - | 25,450 |
24.10.24 18:44:53 | - | 25,440 |